Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.55 14.55 14.55 14.55 0.0K
08:21 15.00 15.00 15.00 15.00 3.0K
08:49 15.50 15.50 15.50 15.50 0.3K
11:15 14.64 14.64 14.64 14.64 40.0K
11:25 15.00 15.00 15.00 15.00 16.9K
12:10 15.00 15.00 15.00 15.00 20.0K
12:33 14.56 14.56 14.56 14.56 3.0K
16:07 15.00 15.00 15.00 15.00 140.6K
16:20 15.50 15.50 15.50 15.50 0.3K
16:35 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available