Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:34 12.84 12.84 12.84 12.84 23.4K
13:37 12.99 12.99 12.99 12.99 3.0K
15:01 13.00 13.00 13.00 13.00 10.0K
15:22 13.50 13.50 13.50 13.50 0.6K
15:43 13.49 13.49 13.49 13.49 4.0K
15:45 13.49 13.49 13.49 13.49 18.0K
15:47 13.16 13.16 13.16 13.16 23.4K
15:48 13.70 13.70 13.70 13.70 12.0K
15:52 13.68 13.68 13.68 13.68 3.0K
16:34 13.00 13.00 13.00 13.00 37.5K
16:35 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available