Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.47 12.47 12.47 12.47 8.0K
08:30 12.49 12.49 12.49 12.49 4.0K
12:37 12.94 12.94 12.94 12.94 15.4K
12:50 13.00 13.00 13.00 13.00 0.2K
13:57 13.00 13.00 13.00 13.00 100.0K
14:50 13.50 13.50 13.50 13.50 0.1K
15:14 13.38 13.38 13.38 13.38 25.0K
16:27 13.75 13.75 13.75 13.75 13.0K
16:35 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available