Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.90 13.90 13.90 13.90 0.3K
09:45 13.90 13.90 13.90 13.90 10.0K
11:23 13.90 13.90 13.90 13.90 10.0K
13:41 13.95 13.95 13.95 13.95 3.5K
14:52 13.60 13.60 13.60 13.60 1.4K
15:51 14.00 14.00 14.00 14.00 0.0K
16:35 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available