Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.70 12.70 12.70 12.70 15.7K
08:27 12.11 12.11 12.11 12.11 3.6K
08:28 12.11 12.11 12.11 12.11 13.0K
10:18 12.60 12.60 12.60 12.60 40.0K
11:50 12.22 12.22 12.22 12.22 4.5K
13:41 13.00 13.00 13.00 13.00 0.0K
13:42 13.00 13.00 13.00 13.00 0.0K
14:38 12.78 12.78 12.78 12.78 10.0K
15:34 12.78 12.78 12.78 12.78 75.2K
16:15 13.00 13.00 13.00 13.00 25.0K
16:35 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available