Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:11 12.00 12.00 12.00 12.00 29.9K
11:35 12.78 12.78 12.78 12.78 39.1K
12:20 12.95 12.95 12.95 12.95 20.0K
12:26 12.95 12.95 12.95 12.95 20.0K
12:34 13.00 13.00 13.00 13.00 20.0K
13:29 12.50 12.50 12.50 12.50 0.4K
13:40 12.65 12.65 12.65 12.65 5.3K
14:56 12.65 12.65 12.65 12.65 0.2K
15:51 12.65 12.65 12.65 12.65 5.0K
16:35 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available