Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 14.50 14.50 14.50 14.50 0.4K
08:38 15.00 15.00 15.00 15.00 10.0K
08:41 15.00 15.00 15.00 15.00 32.5K
08:45 15.70 15.70 15.70 15.70 20.0K
09:29 15.84 15.84 15.84 15.84 6.3K
10:30 15.70 15.70 15.70 15.70 28.8K
10:35 15.70 15.70 15.70 15.70 1.3K
11:46 15.70 15.70 15.70 15.70 3.2K
13:53 15.22 15.22 15.22 15.22 0.8K
16:35 15.50 15.50 15.50 15.50 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available