Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.06 16.06 16.06 16.06 5.0K
08:06 16.77 16.77 16.77 16.77 29.7K
09:29 16.10 16.10 16.10 16.10 6.2K
11:54 16.70 16.70 16.70 16.70 5.0K
13:39 17.00 17.00 17.00 17.00 100.3K
14:45 16.31 16.31 16.31 16.31 15.2K
15:30 16.31 16.31 16.31 16.31 7.1K
15:55 16.70 16.70 16.70 16.70 2.7K
16:35 16.50 16.50 16.50 16.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available