Cheetah Mobile Inc

CMCM
🏛️ usa →
8.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 8.43 8.43 8.43 8.43 1.7K
09:33 8.43 8.43 8.42 8.43 4.5K
09:34 8.42 8.43 8.42 8.43 1.1K
09:39 8.40 8.40 8.40 8.40 0.2K
09:44 8.30 8.30 8.30 8.30 3.2K
10:02 8.39 8.39 8.39 8.39 0.4K
10:04 8.33 8.33 8.33 8.33 0.2K
10:05 8.31 8.31 8.31 8.31 1.7K
10:09 8.40 8.40 8.40 8.40 3.7K
10:34 8.39 8.39 8.39 8.39 0.2K
10:37 8.39 8.39 8.39 8.39 0.2K
10:48 8.28 8.28 8.28 8.28 1.4K
10:57 8.28 8.28 8.28 8.28 0.1K
11:23 8.21 8.21 8.21 8.21 0.8K
11:25 8.21 8.21 8.21 8.21 0.7K
12:26 8.21 8.21 8.21 8.21 0.1K
12:27 8.21 8.21 8.21 8.21 0.5K
13:20 8.06 8.06 8.05 8.05 0.8K
13:24 8.01 8.01 8.01 8.01 1.3K
13:56 8.09 8.09 8.09 8.09 0.1K
13:59 8.09 8.09 8.09 8.09 0.4K
14:06 8.13 8.15 8.13 8.15 0.2K
14:12 8.09 8.09 8.09 8.09 1.2K
14:42 8.11 8.11 8.11 8.11 0.4K
15:43 8.16 8.16 8.16 8.16 0.3K
15:50 8.15 8.15 8.15 8.15 1.4K
15:57 8.35 8.35 8.35 8.35 0.3K
15:59 8.16 8.16 8.11 8.11 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available