Cheetah Mobile Inc

CMCM
🏛️ usa →
8.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.25 9.25 9.25 3.9K
09:34 9.09 9.09 9.09 9.09 0.1K
09:37 9.13 9.13 9.13 9.13 0.9K
09:39 9.09 9.09 9.01 9.01 1.1K
09:40 9.09 9.09 9.09 9.09 2.2K
09:41 8.96 8.96 8.96 8.96 0.1K
09:42 9.11 9.11 9.11 9.11 0.5K
09:44 9.11 9.11 9.11 9.11 0.1K
09:45 9.11 9.12 9.11 9.12 2.0K
09:54 9.08 9.08 9.08 9.08 0.3K
09:55 8.81 8.81 8.81 8.81 3.3K
09:56 9.15 9.15 8.81 8.81 1.5K
09:57 9.00 9.00 9.00 9.00 0.5K
09:58 9.00 9.00 9.00 9.00 0.6K
09:59 9.00 9.00 9.00 9.00 0.2K
10:02 9.14 9.14 9.14 9.14 3.2K
10:12 9.20 9.20 9.20 9.20 0.2K
10:18 9.20 9.20 9.20 9.20 0.6K
10:26 8.99 8.99 8.99 8.99 3.0K
10:32 9.18 9.18 9.18 9.18 0.7K
10:48 9.02 9.02 9.01 9.01 5.5K
11:18 8.92 8.92 8.92 8.92 0.1K
11:21 8.99 8.99 8.99 8.99 0.1K
11:23 8.88 8.88 8.88 8.88 1.8K
11:27 8.88 8.88 8.88 8.88 4.3K
12:01 8.82 8.82 8.82 8.82 2.3K
12:11 8.62 8.62 8.62 8.62 0.3K
12:12 8.81 8.81 8.81 8.81 0.3K
12:24 8.71 8.71 8.71 8.71 0.2K
12:28 8.69 8.69 8.69 8.69 3.9K
12:30 8.62 8.62 8.62 8.62 1.1K
12:56 8.70 8.70 8.70 8.70 2.2K
13:23 8.77 8.77 8.77 8.77 0.2K
13:33 8.77 8.77 8.77 8.77 0.5K
13:42 8.70 8.70 8.70 8.70 0.9K
13:57 8.61 8.61 8.61 8.61 0.3K
13:58 8.61 8.61 8.61 8.61 0.1K
14:21 8.66 8.66 8.66 8.66 0.2K
14:23 8.51 8.51 8.51 8.51 3.2K
14:26 8.66 8.66 8.66 8.66 1.9K
14:58 8.59 8.59 8.59 8.59 0.1K
15:13 8.59 8.59 8.59 8.59 0.8K
15:41 8.67 8.67 8.67 8.67 0.8K
15:59 8.54 8.67 8.54 8.67 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available