Cheetah Mobile Inc

CMCM
🏛️ usa →
8.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.88 8.88 8.88 8.88 2.3K
09:33 8.90 8.90 8.90 8.90 1.6K
09:43 8.91 8.91 8.91 8.91 1.1K
09:45 8.98 8.98 8.98 8.98 0.2K
09:46 8.99 8.99 8.99 8.99 0.1K
09:48 9.00 9.00 9.00 9.00 3.7K
09:49 9.00 9.00 9.00 9.00 1.4K
09:55 8.98 8.98 8.96 8.96 3.1K
09:56 9.08 9.10 9.08 9.10 2.9K
10:03 9.00 9.00 9.00 9.00 0.3K
10:16 9.01 9.01 9.01 9.01 0.5K
10:17 9.00 9.00 9.00 9.00 0.6K
10:18 8.96 8.96 8.96 8.96 0.4K
10:20 8.97 8.97 8.96 8.96 1.0K
10:34 9.04 9.04 9.04 9.04 0.6K
10:56 9.04 9.04 9.04 9.04 0.1K
11:00 8.99 8.99 8.99 8.99 0.1K
11:09 8.97 8.97 8.97 8.97 1.4K
11:31 8.98 8.98 8.98 8.98 3.4K
11:41 8.96 8.96 8.95 8.95 4.6K
11:42 8.91 8.91 8.91 8.91 3.5K
11:43 8.91 8.91 8.91 8.91 2.6K
11:49 8.89 8.89 8.89 8.89 0.4K
11:51 8.89 8.89 8.89 8.89 2.4K
11:56 8.88 8.89 8.88 8.89 1.1K
12:34 8.81 8.81 8.81 8.81 0.4K
12:56 8.90 8.90 8.90 8.90 0.4K
14:09 8.85 8.85 8.85 8.85 3.8K
15:13 8.73 8.73 8.73 8.73 0.4K
15:34 8.70 8.70 8.70 8.70 4.4K
15:41 8.75 8.75 8.75 8.75 0.7K
15:56 8.63 8.63 8.63 8.63 0.2K
15:59 8.63 8.63 8.63 8.63 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available