Cheffelo AB

CHEF
🏛️ sweden →
68.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.00 38.00 38.00 38.00 0.6K
09:09 38.00 38.00 38.00 38.00 0.2K
09:16 37.90 37.90 37.90 37.90 0.0K
09:19 37.70 37.70 37.70 37.70 0.2K
09:29 37.70 37.70 37.70 37.70 2.1K
09:34 37.70 37.70 37.70 37.70 2.8K
09:36 37.60 37.60 37.50 37.50 2.8K
09:38 37.70 37.70 37.70 37.70 0.5K
09:57 37.70 37.70 37.70 37.70 0.7K
10:07 37.70 37.70 37.70 37.70 0.0K
10:10 37.60 37.60 37.50 37.50 2.0K
10:19 37.50 37.50 37.50 37.50 0.1K
10:26 37.50 37.50 37.50 37.50 0.5K
10:27 37.70 37.70 37.70 37.70 0.5K
10:35 37.50 37.50 37.50 37.50 0.7K
10:39 37.40 37.40 37.40 37.40 0.1K
10:40 37.60 37.60 37.60 37.60 0.0K
10:45 37.60 37.60 37.60 37.60 0.0K
10:49 37.60 37.60 37.60 37.60 0.0K
10:52 37.60 37.60 37.60 37.60 0.0K
10:57 37.60 37.60 37.60 37.60 0.0K
10:59 37.40 37.40 37.40 37.40 0.6K
11:15 37.50 37.50 37.50 37.50 0.0K
11:28 37.30 37.30 37.30 37.30 0.6K
11:40 37.40 37.40 37.40 37.40 0.6K
11:47 37.30 37.30 37.30 37.30 0.1K
11:52 37.50 37.50 37.50 37.50 0.3K
11:54 37.50 37.50 37.50 37.50 0.0K
12:03 37.50 37.50 37.50 37.50 2.4K
12:08 37.60 37.60 37.60 37.60 0.0K
12:09 37.60 37.60 37.60 37.60 0.8K
12:13 37.70 37.70 37.70 37.70 0.0K
12:38 37.50 37.50 37.50 37.50 0.0K
13:00 37.70 37.70 37.70 37.70 0.0K
13:26 37.60 37.60 37.60 37.60 0.7K
13:49 37.60 37.60 37.60 37.60 0.0K
13:57 37.40 37.40 37.40 37.40 0.0K
14:05 37.60 37.60 37.60 37.60 0.0K
14:20 37.60 37.60 37.60 37.60 0.8K
14:22 37.70 37.70 37.70 37.70 0.0K
14:46 37.70 37.70 37.70 37.70 0.0K
14:58 37.70 37.70 37.70 37.70 0.3K
14:59 37.70 37.70 37.70 37.70 0.0K
15:07 37.60 37.60 37.60 37.60 0.0K
15:17 37.70 37.70 37.70 37.70 0.1K
15:18 37.70 37.70 37.70 37.70 0.4K
15:31 37.70 37.70 37.70 37.70 0.0K
15:34 37.70 37.70 37.70 37.70 0.0K
15:46 37.50 37.50 37.50 37.50 0.6K
16:03 37.70 37.70 37.70 37.70 2.7K
16:06 37.80 37.80 37.80 37.80 0.0K
16:10 37.40 37.40 37.40 37.40 0.6K
16:30 37.50 37.50 37.50 37.50 0.4K
16:33 37.50 37.50 37.50 37.50 0.1K
16:35 37.50 37.50 37.50 37.50 0.6K
16:44 37.70 37.70 37.70 37.70 0.0K
16:46 37.70 37.70 37.70 37.70 0.5K
16:54 37.50 37.50 37.50 37.50 0.1K
16:55 37.70 37.70 37.70 37.70 0.5K
17:05 37.70 37.70 37.70 37.70 0.2K
17:12 37.70 37.70 37.70 37.70 1.3K
17:24 37.70 37.70 37.70 37.70 0.0K
17:29 37.60 37.60 37.60 37.60 0.0K
17:30 37.60 37.60 37.60 37.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available