65.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38.90 | 39.00 | 38.90 | 39.00 | 1.6K |
| 09:01 | 38.90 | 38.90 | 38.90 | 38.90 | 0.1K |
| 09:02 | 38.90 | 38.90 | 38.90 | 38.90 | 0.1K |
| 09:03 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 09:05 | 38.60 | 38.60 | 38.60 | 38.60 | 0.2K |
| 09:06 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 09:10 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 09:11 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 09:12 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 09:20 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 09:22 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 09:27 | 38.80 | 38.80 | 38.60 | 38.60 | 0.1K |
| 09:28 | 38.80 | 38.80 | 38.80 | 38.80 | 0.1K |
| 09:32 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0K |
| 09:45 | 38.90 | 38.90 | 38.90 | 38.90 | 1.3K |
| 09:57 | 38.70 | 38.70 | 38.70 | 38.70 | 0.1K |
| 09:58 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 10:08 | 38.90 | 38.90 | 38.90 | 38.90 | 0.1K |
| 10:18 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 10:26 | 38.90 | 38.90 | 38.90 | 38.90 | 0.1K |
| 10:32 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 10:55 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 10:57 | 38.90 | 38.90 | 38.90 | 38.90 | 0.1K |
| 11:08 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 11:14 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 11:15 | 38.80 | 38.80 | 38.70 | 38.70 | 0.2K |
| 11:25 | 38.90 | 38.90 | 38.90 | 38.90 | 0.8K |
| 11:29 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 11:36 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 11:45 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0K |
| 11:50 | 38.80 | 38.80 | 38.80 | 38.80 | 0.4K |
| 11:51 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 11:53 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 11:58 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 12:07 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 12:30 | 38.90 | 38.90 | 38.90 | 38.90 | 0.1K |
| 12:51 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 13:01 | 38.90 | 38.90 | 38.90 | 38.90 | 0.2K |
| 13:04 | 38.90 | 38.90 | 38.90 | 38.90 | 0.3K |
| 13:10 | 38.90 | 38.90 | 38.90 | 38.90 | 0.2K |
| 13:13 | 38.90 | 38.90 | 38.90 | 38.90 | 0.1K |
| 13:14 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 13:23 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 13:26 | 38.90 | 38.90 | 38.90 | 38.90 | 0.1K |
| 13:28 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 13:45 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 14:13 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 14:36 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 14:37 | 38.80 | 38.80 | 38.70 | 38.70 | 1.5K |
| 14:50 | 38.60 | 38.60 | 38.60 | 38.60 | 3.6K |
| 15:03 | 38.70 | 38.70 | 38.70 | 38.70 | 0.0K |
| 15:20 | 38.50 | 38.50 | 38.50 | 38.50 | 1.2K |
| 15:43 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0K |
| 15:46 | 38.60 | 38.60 | 38.60 | 38.60 | 0.1K |
| 15:52 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0K |
| 16:02 | 38.60 | 38.60 | 38.60 | 38.60 | 0.2K |
| 16:48 | 38.70 | 38.70 | 38.70 | 38.70 | 0.1K |
| 17:03 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0K |
| 17:08 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0K |
| 17:30 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0K |