65.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38.10 | 38.10 | 38.00 | 38.00 | 0.1K |
| 09:07 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0K |
| 09:08 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0K |
| 09:15 | 37.70 | 37.70 | 37.50 | 37.50 | 0.6K |
| 09:16 | 37.90 | 37.90 | 37.90 | 37.90 | 0.0K |
| 09:17 | 37.90 | 37.90 | 37.90 | 37.90 | 0.1K |
| 09:26 | 37.90 | 37.90 | 37.90 | 37.90 | 0.6K |
| 09:28 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 09:30 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 09:38 | 37.70 | 37.70 | 37.70 | 37.70 | 0.0K |
| 09:43 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |
| 10:13 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 10:16 | 37.90 | 37.90 | 37.80 | 37.80 | 0.1K |
| 10:22 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |
| 10:27 | 38.00 | 38.00 | 38.00 | 38.00 | 0.2K |
| 10:50 | 37.90 | 37.90 | 37.90 | 37.90 | 1.0K |
| 10:57 | 37.70 | 37.70 | 37.70 | 37.70 | 0.3K |
| 10:58 | 37.70 | 37.70 | 37.70 | 37.70 | 0.2K |
| 10:59 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 11:00 | 37.70 | 37.70 | 37.70 | 37.70 | 0.0K |
| 11:02 | 37.70 | 37.70 | 37.70 | 37.70 | 0.0K |
| 11:07 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |
| 11:38 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |
| 11:41 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 12:01 | 38.10 | 38.10 | 38.00 | 38.00 | 0.8K |
| 12:14 | 38.20 | 38.20 | 38.20 | 38.20 | 0.1K |
| 12:16 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0K |
| 12:36 | 38.20 | 38.20 | 38.20 | 38.20 | 0.1K |
| 12:57 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |
| 13:12 | 38.00 | 38.00 | 38.00 | 38.00 | 1.1K |
| 13:14 | 38.10 | 38.10 | 38.10 | 38.10 | 0.1K |
| 13:28 | 38.10 | 38.10 | 38.10 | 38.10 | 0.2K |
| 13:40 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0K |
| 14:28 | 38.10 | 38.20 | 38.10 | 38.20 | 0.2K |
| 15:08 | 38.20 | 38.20 | 37.90 | 37.90 | 1.1K |
| 15:09 | 37.70 | 37.70 | 37.70 | 37.70 | 1.6K |
| 15:24 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |
| 15:32 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |
| 15:38 | 38.10 | 38.10 | 38.10 | 38.10 | 4.6K |
| 15:44 | 38.10 | 38.10 | 38.10 | 38.10 | 0.4K |
| 15:48 | 38.00 | 38.00 | 38.00 | 38.00 | 1.7K |
| 16:05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |
| 16:09 | 37.60 | 37.60 | 37.60 | 37.60 | 1.5K |
| 16:11 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |
| 16:45 | 37.60 | 37.60 | 37.60 | 37.60 | 0.3K |
| 16:58 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 16:59 | 38.00 | 38.00 | 38.00 | 38.00 | 1.7K |
| 17:00 | 38.10 | 38.10 | 38.10 | 38.10 | 0.1K |
| 17:01 | 38.10 | 38.10 | 38.10 | 38.10 | 2.8K |
| 17:02 | 38.10 | 38.10 | 38.10 | 38.10 | 0.3K |
| 17:03 | 38.10 | 38.10 | 38.10 | 38.10 | 0.3K |
| 17:04 | 38.10 | 38.10 | 38.10 | 38.10 | 0.2K |
| 17:05 | 38.10 | 38.10 | 38.10 | 38.10 | 0.3K |
| 17:06 | 38.10 | 38.10 | 38.10 | 38.10 | 0.2K |
| 17:09 | 38.20 | 38.20 | 38.20 | 38.20 | 0.1K |
| 17:10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.5K |
| 17:11 | 38.10 | 38.10 | 38.10 | 38.10 | 0.1K |
| 17:12 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0K |
| 17:14 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0K |
| 17:15 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0K |
| 17:17 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0K |
| 17:18 | 38.20 | 38.20 | 38.20 | 38.20 | 0.4K |
| 17:29 | 38.40 | 38.40 | 38.40 | 38.40 | 0.0K |
| 17:30 | 38.40 | 38.40 | 38.40 | 38.40 | 0.2K |