Cheffelo AB

CHEF
🏛️ sweden →
65.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.40 38.40 38.40 38.40 0.6K
09:03 38.40 38.40 38.40 38.40 0.0K
09:04 38.40 38.40 38.40 38.40 0.0K
09:05 38.40 38.40 38.40 38.40 0.0K
09:12 38.40 38.40 38.40 38.40 0.1K
09:23 38.40 38.40 38.40 38.40 0.0K
09:25 38.40 38.40 38.40 38.40 0.1K
09:31 38.30 38.30 38.30 38.30 0.1K
09:35 38.30 38.30 38.30 38.30 0.0K
09:39 38.20 38.20 38.20 38.20 0.0K
09:49 38.30 38.30 38.30 38.30 1.0K
09:54 38.30 38.30 38.30 38.30 0.0K
09:56 38.30 38.30 38.30 38.30 0.1K
10:03 38.30 38.30 38.30 38.30 0.3K
10:04 38.30 38.30 38.30 38.30 0.1K
10:05 38.30 38.30 38.30 38.30 0.3K
10:12 38.10 38.10 38.10 38.10 2.6K
10:13 38.30 38.30 38.30 38.30 0.5K
10:18 38.10 38.10 38.10 38.10 1.4K
10:19 38.30 38.30 38.30 38.30 0.0K
10:22 38.30 38.30 38.30 38.30 0.1K
10:25 38.20 38.20 38.20 38.20 0.0K
10:34 38.10 38.10 38.10 38.10 0.2K
10:41 38.10 38.10 38.10 38.10 3.0K
10:49 38.10 38.10 38.10 38.10 0.9K
10:50 38.20 38.20 38.20 38.20 0.4K
10:51 38.00 38.00 38.00 38.00 0.1K
10:53 38.20 38.20 38.20 38.20 0.0K
10:54 38.20 38.20 38.20 38.20 0.2K
10:56 38.20 38.20 38.20 38.20 0.3K
11:07 38.00 38.00 38.00 38.00 0.0K
11:14 38.20 38.20 38.20 38.20 0.0K
11:17 38.20 38.20 38.20 38.20 0.0K
11:18 38.20 38.20 38.20 38.20 0.1K
11:20 38.20 38.20 38.20 38.20 0.1K
11:42 38.20 38.20 38.20 38.20 0.2K
12:01 38.20 38.20 38.20 38.20 0.0K
12:03 38.20 38.20 38.20 38.20 0.0K
12:07 38.20 38.20 38.20 38.20 0.0K
12:11 38.20 38.20 38.20 38.20 0.0K
12:22 38.20 38.20 38.20 38.20 0.3K
12:23 38.20 38.20 38.20 38.20 0.0K
12:31 38.00 38.00 38.00 38.00 0.0K
12:32 38.00 38.00 38.00 38.00 0.0K
12:37 38.10 38.10 38.10 38.10 0.2K
12:57 38.10 38.10 38.10 38.10 0.5K
13:04 38.10 38.10 38.10 38.10 0.3K
13:14 38.10 38.10 38.10 38.10 0.0K
13:19 38.20 38.20 38.20 38.20 0.0K
13:24 38.20 38.20 38.20 38.20 0.0K
13:56 38.10 38.10 38.10 38.10 0.8K
14:15 38.10 38.10 38.10 38.10 0.0K
14:33 38.20 38.20 38.20 38.20 0.0K
14:37 38.20 38.20 38.20 38.20 0.0K
14:39 38.20 38.20 38.20 38.20 0.0K
14:44 38.20 38.20 38.20 38.20 0.0K
15:04 38.10 38.10 38.10 38.10 1.2K
15:12 38.10 38.10 38.10 38.10 0.0K
15:19 38.10 38.10 38.10 38.10 0.0K
15:38 38.10 38.10 38.10 38.10 0.0K
15:41 38.10 38.10 38.10 38.10 0.3K
16:03 38.10 38.10 38.10 38.10 0.8K
16:07 38.10 38.10 38.10 38.10 0.3K
16:13 38.20 38.20 38.20 38.20 0.2K
16:23 38.10 38.10 38.10 38.10 0.0K
16:28 38.10 38.10 38.10 38.10 1.9K
16:34 38.20 38.20 38.10 38.10 3.0K
16:36 38.10 38.10 38.10 38.10 0.0K
16:51 38.10 38.10 38.10 38.10 0.1K
16:58 38.10 38.10 38.10 38.10 0.0K
17:06 38.00 38.00 38.00 38.00 0.2K
17:07 38.10 38.10 38.10 38.10 0.2K
17:16 38.10 38.10 38.10 38.10 0.3K
17:17 38.20 38.50 38.20 38.50 10.2K
17:20 38.50 38.50 38.50 38.50 1.0K
17:30 38.50 38.50 38.50 38.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available