Cheffelo AB

CHEF
🏛️ sweden →
65.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.40 38.40 38.40 38.40 0.0K
09:01 39.20 39.20 39.20 39.20 0.1K
09:03 38.30 38.30 38.30 38.30 0.3K
09:05 38.30 38.30 38.00 38.00 0.1K
09:06 38.30 38.30 38.30 38.30 0.0K
09:10 38.30 38.30 38.30 38.30 0.1K
09:15 38.30 38.30 38.30 38.30 0.2K
09:17 38.30 38.30 38.30 38.30 0.1K
09:19 38.30 38.30 38.30 38.30 0.0K
09:26 38.30 38.30 38.30 38.30 0.0K
09:32 38.30 38.30 38.30 38.30 0.0K
09:35 38.30 38.30 38.30 38.30 0.0K
09:41 38.20 38.20 38.20 38.20 0.0K
09:43 38.20 38.20 38.20 38.20 0.0K
09:46 38.00 38.00 38.00 38.00 0.1K
09:48 38.20 38.20 38.20 38.20 0.0K
09:52 38.20 38.20 38.20 38.20 0.0K
09:53 38.20 38.20 38.20 38.20 0.0K
09:54 38.20 38.20 38.20 38.20 0.0K
09:56 38.20 38.20 38.20 38.20 0.0K
10:02 38.20 38.20 38.20 38.20 0.0K
10:08 38.20 38.20 38.20 38.20 0.1K
10:19 38.00 38.00 38.00 38.00 0.0K
10:22 38.20 38.20 38.20 38.20 0.0K
10:31 38.00 38.00 38.00 38.00 0.1K
10:51 38.20 38.20 38.20 38.20 0.0K
10:58 38.20 38.20 38.20 38.20 0.1K
11:02 38.10 38.10 38.10 38.10 6.0K
11:04 38.10 38.10 38.10 38.10 0.1K
11:07 38.20 38.20 38.20 38.20 2.0K
11:12 37.90 37.90 37.90 37.90 0.5K
11:13 38.20 38.20 38.20 38.20 0.3K
11:30 38.20 38.20 38.20 38.20 0.0K
11:48 38.20 38.20 38.20 38.20 0.0K
12:10 37.80 37.80 37.80 37.80 2.0K
12:11 37.60 37.60 37.60 37.60 0.0K
12:39 37.80 37.80 37.80 37.80 0.0K
12:43 37.60 37.60 37.60 37.60 0.0K
12:45 37.60 37.60 37.50 37.50 1.1K
12:47 37.50 37.50 37.50 37.50 0.5K
12:58 37.50 37.60 37.50 37.50 1.4K
13:00 37.50 37.50 37.50 37.50 0.0K
13:10 37.50 37.50 37.50 37.50 0.0K
13:11 37.30 37.30 37.30 37.30 0.1K
13:13 37.20 37.20 37.20 37.20 0.3K
13:19 37.40 37.40 37.40 37.40 0.0K
13:23 37.40 37.40 37.40 37.40 0.0K
13:25 37.40 37.40 37.40 37.40 0.0K
13:33 37.20 37.20 37.20 37.20 0.1K
13:37 37.20 37.20 37.20 37.20 0.5K
13:43 37.30 37.30 37.30 37.30 0.1K
13:48 37.40 37.40 37.40 37.40 0.7K
13:55 37.40 37.40 37.40 37.40 0.6K
13:58 37.40 37.40 37.40 37.40 0.8K
14:01 37.30 37.30 37.30 37.30 0.0K
14:02 37.40 37.40 37.40 37.40 0.0K
14:10 36.90 36.90 36.90 36.90 0.6K
14:18 37.20 37.20 37.20 37.20 0.0K
14:19 36.90 36.90 36.90 36.90 0.3K
14:22 36.70 36.70 36.70 36.70 0.1K
14:27 36.80 36.80 36.80 36.80 0.0K
14:30 37.40 37.40 37.40 37.40 0.1K
14:48 36.80 36.80 36.80 36.80 2.0K
14:49 36.80 36.80 36.80 36.80 0.6K
15:04 37.00 37.00 37.00 37.00 0.7K
15:36 36.90 36.90 36.90 36.90 0.0K
15:39 36.60 36.60 36.60 36.60 0.2K
15:40 36.60 36.60 36.60 36.60 0.2K
15:43 36.60 36.60 36.50 36.50 0.8K
15:45 36.60 36.60 36.60 36.60 0.5K
15:46 36.20 36.60 36.20 36.60 1.4K
15:50 36.50 36.50 36.50 36.50 0.0K
15:55 36.50 36.50 36.50 36.50 0.1K
16:00 36.40 36.60 36.40 36.60 1.1K
16:03 36.60 36.60 36.60 36.60 0.1K
16:19 36.60 36.60 36.60 36.60 0.0K
16:25 36.60 36.60 36.60 36.60 0.3K
16:44 36.60 36.60 36.60 36.60 0.8K
16:45 36.90 36.90 36.60 36.60 0.1K
16:48 36.90 36.90 36.90 36.90 0.0K
16:54 36.60 36.60 36.60 36.60 0.2K
16:55 36.60 36.60 36.60 36.60 0.4K
16:56 36.90 36.90 36.90 36.90 0.0K
16:58 36.90 36.90 36.90 36.90 1.0K
17:02 36.90 36.90 36.90 36.90 0.0K
17:06 36.60 36.60 36.60 36.60 0.1K
17:08 36.90 36.90 36.90 36.90 0.1K
17:12 36.90 36.90 36.90 36.90 0.1K
17:13 36.90 36.90 36.90 36.90 0.0K
17:15 36.60 36.60 36.60 36.60 0.2K
17:16 36.60 36.60 36.60 36.60 1.0K
17:17 36.60 36.70 36.60 36.70 1.3K
17:19 36.50 36.50 36.50 36.50 0.4K
17:20 36.80 36.80 36.80 36.80 0.0K
17:21 36.50 36.50 36.50 36.50 0.4K
17:23 36.50 36.50 36.50 36.50 0.6K
17:30 37.30 37.30 37.30 37.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available