Cheffelo AB

CHEF
🏛️ sweden →
65.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.45 36.45 36.45 36.45 2.7K
09:02 36.50 36.50 36.15 36.15 0.2K
09:03 36.55 36.55 36.55 36.55 0.0K
09:04 36.55 36.55 36.55 36.55 0.1K
09:05 36.15 36.15 36.15 36.15 0.2K
09:09 36.55 36.55 36.55 36.55 0.0K
09:10 36.55 36.55 36.55 36.55 0.0K
09:11 36.55 36.55 36.55 36.55 0.1K
09:13 36.15 36.15 36.15 36.15 0.2K
09:17 36.40 36.40 36.40 36.40 2.7K
09:18 36.50 36.50 36.50 36.50 0.5K
09:19 36.55 36.55 36.55 36.55 0.1K
09:20 36.55 36.55 36.55 36.55 0.2K
09:24 36.55 36.55 36.55 36.55 1.8K
09:25 36.95 37.10 36.95 37.10 1.8K
09:26 37.55 37.55 37.55 37.55 0.0K
09:27 37.70 37.70 37.70 37.70 1.2K
09:29 37.20 37.20 37.20 37.20 1.0K
09:32 37.45 37.55 37.45 37.55 0.1K
09:35 37.45 37.45 37.45 37.45 1.2K
09:37 37.45 37.45 37.45 37.45 0.2K
09:38 37.45 37.45 37.45 37.45 0.0K
09:40 37.45 37.45 37.45 37.45 0.1K
09:45 37.40 37.40 37.40 37.40 0.0K
09:46 36.80 36.80 36.80 36.80 0.2K
09:47 37.35 37.35 37.35 37.35 0.3K
09:50 36.75 36.75 36.70 36.70 1.6K
09:54 37.00 37.00 37.00 37.00 0.0K
10:02 37.00 37.00 37.00 37.00 0.1K
10:08 37.00 37.00 37.00 37.00 0.0K
10:09 37.00 37.00 37.00 37.00 0.0K
10:10 37.00 37.00 37.00 37.00 0.0K
10:11 37.00 37.00 37.00 37.00 0.0K
10:16 37.00 37.00 37.00 37.00 0.0K
10:22 37.00 37.00 37.00 37.00 0.0K
10:24 36.55 36.55 36.55 36.55 0.0K
10:37 37.00 37.00 37.00 37.00 0.0K
10:38 37.00 37.00 37.00 37.00 0.1K
10:39 36.50 36.50 36.50 36.50 1.4K
10:47 36.30 36.30 36.30 36.30 0.0K
10:55 36.45 36.45 36.45 36.45 0.0K
11:02 36.25 36.25 36.25 36.25 1.2K
11:03 36.65 36.65 36.65 36.65 0.0K
11:06 36.50 36.50 36.50 36.50 0.9K
11:12 36.60 36.60 36.60 36.60 1.6K
11:15 36.85 36.85 36.85 36.85 0.4K
11:21 36.85 36.85 36.85 36.85 0.1K
11:23 36.60 36.60 36.60 36.60 1.3K
11:24 36.75 36.75 36.75 36.75 0.0K
11:26 36.70 36.70 36.70 36.70 0.3K
11:28 36.70 36.70 36.70 36.70 0.1K
11:33 36.75 36.75 36.75 36.75 0.1K
11:34 36.75 36.75 36.75 36.75 0.0K
11:49 36.75 36.75 36.75 36.75 0.0K
11:59 36.75 36.75 36.75 36.75 0.0K
12:12 36.60 36.60 36.60 36.60 0.0K
12:17 36.85 36.85 36.85 36.85 0.0K
12:23 36.85 36.85 36.85 36.85 0.6K
12:31 37.00 37.00 37.00 37.00 0.0K
12:38 37.05 37.05 37.05 37.05 0.1K
12:43 37.05 37.05 37.05 37.05 0.1K
12:51 37.15 37.15 37.15 37.15 0.1K
12:58 37.05 37.25 37.05 37.25 0.3K
13:02 37.35 37.35 37.35 37.35 0.3K
13:08 37.35 37.35 37.35 37.35 0.1K
13:19 37.15 37.15 37.15 37.15 0.0K
13:37 37.15 37.15 37.15 37.15 0.2K
13:40 37.20 37.20 37.20 37.20 1.4K
13:47 37.25 37.25 37.25 37.25 0.0K
13:56 37.20 37.20 37.20 37.20 0.0K
14:02 37.25 37.25 37.25 37.25 0.2K
14:21 37.35 37.35 37.35 37.35 0.0K
14:22 37.35 37.35 37.35 37.35 0.0K
14:24 37.35 37.35 37.35 37.35 0.1K
14:40 37.35 37.35 37.35 37.35 0.2K
14:44 37.25 37.25 37.25 37.25 0.0K
14:46 37.35 37.35 37.35 37.35 0.1K
14:52 37.45 37.45 37.45 37.45 0.0K
15:07 37.50 37.50 37.50 37.50 0.0K
15:17 37.50 37.50 37.50 37.50 0.0K
15:18 37.35 37.35 37.35 37.35 1.4K
15:40 37.55 37.55 37.55 37.55 0.0K
15:54 37.65 37.65 37.65 37.65 0.7K
15:55 37.50 37.50 37.50 37.50 1.5K
15:59 37.70 37.70 37.70 37.70 0.1K
16:10 37.80 37.80 37.80 37.80 0.0K
16:17 37.50 37.50 37.25 37.25 2.0K
16:21 37.25 37.25 37.25 37.25 0.1K
16:22 37.15 37.15 37.15 37.15 0.0K
16:28 37.15 37.15 37.15 37.15 0.3K
16:50 37.15 37.15 37.15 37.15 0.0K
16:58 36.80 36.80 36.80 36.80 1.6K
16:59 37.15 37.15 37.15 37.15 0.1K
17:04 37.15 37.15 37.15 37.15 0.1K
17:13 37.15 37.15 37.15 37.15 0.1K
17:16 37.15 37.15 37.15 37.15 0.0K
17:21 36.80 36.80 36.80 36.80 0.1K
17:30 36.75 36.75 36.75 36.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available