Cheffelo AB

CHEF
🏛️ sweden →
65.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.80 36.80 36.80 36.80 0.3K
09:01 37.85 37.85 37.85 37.85 0.0K
09:02 37.85 37.85 37.85 37.85 0.1K
09:03 37.35 37.35 37.35 37.35 0.2K
09:04 37.65 37.65 37.65 37.65 0.0K
09:05 37.05 37.55 37.05 37.55 0.3K
09:07 37.55 37.55 37.55 37.55 0.0K
09:08 37.05 37.05 37.05 37.05 0.9K
09:09 37.30 37.30 37.30 37.30 0.0K
09:11 37.30 37.30 37.30 37.30 0.2K
09:16 37.05 37.05 36.90 36.90 1.3K
09:17 37.25 37.25 37.25 37.25 0.0K
09:19 37.30 37.30 37.30 37.30 0.5K
09:20 36.85 36.85 36.85 36.85 0.5K
09:23 37.20 37.20 37.20 37.20 1.1K
09:26 37.40 37.40 37.40 37.40 0.0K
09:30 37.40 37.40 37.40 37.40 0.2K
09:34 37.50 37.50 37.50 37.50 0.9K
09:35 37.50 37.50 37.50 37.50 0.2K
09:37 37.40 37.40 37.40 37.40 0.4K
09:39 37.50 37.50 37.50 37.50 0.4K
09:40 37.50 37.50 37.50 37.50 0.0K
09:43 37.40 37.40 37.30 37.30 0.0K
09:50 37.30 37.30 37.30 37.30 0.4K
09:54 37.40 37.40 37.40 37.40 0.0K
10:01 37.20 37.20 37.15 37.15 0.5K
10:06 37.30 37.30 37.30 37.30 0.1K
10:07 37.15 37.15 37.05 37.05 1.3K
10:09 37.10 37.10 37.10 37.10 0.3K
10:10 37.10 37.10 37.10 37.10 0.3K
10:11 37.35 37.35 37.35 37.35 0.0K
10:17 37.35 37.35 37.35 37.35 0.0K
10:24 37.00 37.00 36.75 36.75 3.7K
10:27 37.20 37.20 37.20 37.20 0.2K
10:31 37.20 37.20 37.20 37.20 0.0K
10:34 37.20 37.20 37.20 37.20 0.0K
10:36 36.80 36.80 36.80 36.80 2.5K
10:38 37.00 37.00 37.00 37.00 1.5K
10:39 36.95 36.95 36.95 36.95 0.0K
10:40 36.95 36.95 36.95 36.95 0.0K
10:48 37.00 37.00 37.00 37.00 0.1K
11:01 37.10 37.10 37.10 37.10 0.0K
11:14 37.10 37.10 37.10 37.10 0.0K
11:15 37.10 37.10 37.10 37.10 0.0K
11:28 37.10 37.10 37.10 37.10 0.0K
11:30 37.10 37.10 37.10 37.10 0.1K
11:34 37.10 37.10 36.80 36.80 0.7K
11:35 36.75 36.75 36.75 36.75 1.2K
11:39 36.70 36.70 36.70 36.70 0.0K
11:40 36.70 36.70 36.70 36.70 0.0K
11:49 36.70 36.70 36.70 36.70 0.5K
11:56 36.70 36.70 36.70 36.70 0.0K
11:57 36.70 36.70 36.70 36.70 0.0K
12:04 36.50 36.50 36.50 36.50 0.1K
12:22 36.50 36.50 36.50 36.50 0.3K
12:26 36.50 36.50 36.50 36.50 0.1K
12:30 36.40 36.40 36.40 36.40 0.0K
12:32 36.30 36.30 36.30 36.30 0.5K
12:41 36.40 36.40 36.40 36.40 0.1K
12:51 36.35 36.35 36.35 36.35 0.0K
12:55 36.35 36.35 36.35 36.35 0.3K
13:14 36.05 36.05 36.05 36.05 0.2K
13:15 36.05 36.05 36.05 36.05 0.1K
13:20 36.00 36.00 36.00 36.00 0.0K
13:22 36.05 36.05 36.05 36.05 0.5K
13:25 36.25 36.25 36.25 36.25 1.2K
13:26 36.60 36.60 36.60 36.60 0.3K
13:40 36.50 36.50 36.50 36.50 0.0K
13:59 36.40 36.40 36.40 36.40 0.0K
14:08 36.50 36.50 36.50 36.50 0.0K
14:10 36.65 36.65 36.65 36.65 0.7K
14:20 36.70 36.70 36.70 36.70 0.4K
14:32 36.75 36.75 36.75 36.75 0.0K
14:43 36.75 36.75 36.75 36.75 0.0K
15:24 36.60 36.60 36.60 36.60 0.0K
15:26 36.75 36.75 36.75 36.75 0.1K
15:30 36.80 36.80 36.80 36.80 0.0K
15:32 36.80 36.80 36.80 36.80 0.3K
15:34 36.95 36.95 36.95 36.95 0.0K
15:36 36.95 36.95 36.60 36.65 1.7K
15:37 36.40 36.40 36.40 36.40 0.1K
16:11 36.10 36.10 36.10 36.10 0.3K
16:20 36.55 36.55 36.55 36.55 0.0K
16:43 36.55 37.00 36.55 37.00 5.0K
16:49 36.95 37.00 36.95 37.00 5.9K
16:50 37.00 37.00 37.00 37.00 5.0K
16:55 37.00 37.00 37.00 37.00 5.0K
16:56 37.00 37.00 37.00 37.00 5.0K
17:10 36.15 37.00 36.15 37.00 4.4K
17:11 37.00 37.00 37.00 37.00 2.5K
17:30 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available