Cheffelo AB

CHEF
🏛️ sweden →
65.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.95 41.00 39.95 41.00 8.5K
09:01 41.90 41.95 41.90 41.95 0.7K
09:05 41.90 41.90 41.90 41.90 0.3K
09:06 41.90 41.90 41.90 41.90 0.6K
09:07 40.40 41.90 40.40 41.90 0.6K
09:08 40.65 41.30 40.65 41.30 1.2K
09:09 41.30 41.90 41.30 41.90 1.5K
09:10 41.40 41.40 40.70 40.70 0.8K
09:11 41.20 41.20 41.20 41.20 0.5K
09:12 41.40 41.40 41.40 41.40 0.7K
09:16 41.50 41.50 41.50 41.50 0.3K
09:17 40.95 40.95 40.95 40.95 0.7K
09:18 40.95 41.15 40.95 41.15 0.3K
09:20 41.35 41.35 41.35 41.35 0.0K
09:21 41.00 41.45 41.00 41.05 2.1K
09:23 41.45 41.45 41.45 41.45 2.8K
09:25 41.25 41.25 40.90 40.90 1.4K
09:26 40.90 41.00 40.90 40.90 2.4K
09:27 40.90 40.90 40.70 40.70 0.0K
09:29 40.75 40.75 40.75 40.75 0.6K
09:32 40.80 40.80 40.80 40.80 2.8K
09:33 40.80 40.95 40.80 40.95 6.1K
09:35 40.80 40.80 40.80 40.80 1.0K
09:39 40.70 40.70 40.60 40.60 0.6K
09:41 40.60 40.60 40.60 40.60 0.0K
09:43 40.60 40.95 40.60 40.95 1.0K
09:44 40.60 40.60 40.60 40.60 8.0K
09:46 40.60 40.60 40.60 40.60 4.6K
09:50 40.70 40.70 40.70 40.70 0.1K
09:51 40.70 40.70 40.70 40.70 0.5K
09:52 40.70 40.70 40.70 40.70 0.6K
09:53 40.95 41.00 40.95 41.00 2.0K
09:54 40.95 40.95 40.95 40.95 1.0K
09:55 40.75 40.75 40.75 40.75 1.0K
09:56 40.70 40.70 40.70 40.70 1.0K
09:59 40.70 40.70 40.70 40.70 0.4K
10:00 40.70 40.70 40.70 40.70 0.4K
10:02 40.75 40.75 40.75 40.75 0.8K
10:04 40.70 40.70 40.70 40.70 2.0K
10:06 40.95 40.95 40.95 40.95 0.2K
10:08 40.95 40.95 40.95 40.95 0.0K
10:12 41.00 41.00 41.00 41.00 8.3K
10:15 40.90 40.90 40.90 40.90 0.8K
10:16 40.95 40.95 40.95 40.95 1.7K
10:17 40.95 40.95 40.95 40.95 0.1K
10:21 41.00 41.00 41.00 41.00 0.1K
10:22 41.35 41.35 41.35 41.35 0.0K
10:25 41.35 41.35 41.35 41.35 0.0K
10:26 41.35 41.35 41.35 41.35 0.7K
10:30 41.35 41.35 41.35 41.35 0.0K
10:34 40.75 40.75 40.75 40.75 0.0K
10:40 40.75 40.75 40.75 40.75 0.7K
10:46 40.95 40.95 40.95 40.95 0.0K
10:47 40.95 40.95 40.95 40.95 0.0K
10:58 40.75 40.75 40.75 40.75 0.0K
11:00 40.75 40.75 40.75 40.75 0.0K
11:01 40.80 40.80 40.80 40.80 0.0K
11:02 40.90 40.90 40.90 40.90 0.1K
11:05 40.90 40.90 40.75 40.75 0.3K
11:09 40.70 40.70 40.70 40.70 0.2K
11:15 40.75 40.75 40.75 40.75 0.0K
11:29 40.75 40.75 40.75 40.75 0.0K
11:32 40.75 40.75 40.75 40.75 0.4K
11:49 40.90 40.90 40.90 40.90 0.0K
11:52 40.90 40.90 40.90 40.90 0.1K
12:01 40.90 40.90 40.90 40.90 0.0K
12:05 40.90 40.90 40.90 40.90 0.0K
12:08 40.75 40.75 40.75 40.75 0.4K
12:09 40.70 40.70 40.70 40.70 0.4K
12:10 40.75 40.75 40.75 40.75 1.0K
12:12 40.75 40.75 40.75 40.75 0.0K
12:17 40.95 40.95 40.95 40.95 0.6K
12:22 41.00 41.00 40.75 40.75 0.2K
12:33 41.00 41.00 40.75 40.75 0.2K
12:35 41.00 41.00 41.00 41.00 0.2K
12:41 40.75 40.75 40.75 40.75 0.3K
12:52 41.00 41.00 41.00 41.00 0.0K
12:55 40.80 40.80 40.80 40.80 0.4K
13:03 41.00 41.00 41.00 41.00 0.2K
13:10 41.00 41.00 41.00 41.00 0.0K
13:13 41.00 41.00 41.00 41.00 1.4K
13:14 41.00 41.00 41.00 41.00 0.4K
13:15 41.00 41.00 41.00 41.00 15.0K
13:16 41.00 41.00 40.85 40.85 19.5K
13:31 40.70 40.70 40.70 40.70 0.5K
13:34 40.90 40.90 40.90 40.90 0.0K
13:41 40.70 40.70 40.70 40.70 0.4K
13:49 40.80 40.80 40.80 40.80 0.6K
13:54 40.70 40.70 40.70 40.70 0.8K
14:03 40.70 40.70 40.70 40.70 2.4K
14:09 40.75 40.75 40.75 40.75 0.0K
14:16 40.75 40.75 40.75 40.75 0.0K
14:23 40.70 40.70 40.70 40.70 0.3K
14:29 40.70 40.70 40.70 40.70 0.0K
14:30 40.75 40.75 40.75 40.75 0.0K
15:01 40.75 40.75 40.75 40.75 0.2K
15:05 40.75 40.75 40.75 40.75 1.8K
15:09 40.85 40.85 40.85 40.85 4.2K
15:10 41.00 41.00 41.00 41.00 6.8K
15:13 40.75 40.75 40.75 40.75 0.0K
15:22 41.00 41.00 41.00 41.00 0.3K
15:23 41.00 41.00 41.00 41.00 2.0K
15:25 40.70 40.70 40.70 40.70 0.1K
15:27 40.90 40.90 40.90 40.90 0.2K
15:44 40.70 40.70 40.70 40.70 0.5K
15:51 40.70 40.70 40.70 40.70 0.0K
16:01 41.00 41.00 41.00 41.00 6.9K
16:02 41.35 41.35 40.80 40.80 0.3K
16:05 40.80 41.00 40.80 41.00 0.2K
16:13 41.35 41.35 41.35 41.35 0.7K
16:16 41.00 41.00 40.70 40.70 4.6K
16:18 40.55 40.55 40.55 40.55 0.4K
16:34 40.95 40.95 40.95 40.95 0.0K
16:43 40.60 40.60 40.60 40.60 0.4K
16:46 40.60 40.85 40.60 40.85 2.0K
16:51 40.65 40.65 40.65 40.65 0.1K
16:53 40.75 40.75 40.75 40.75 0.2K
17:00 40.55 40.55 40.55 40.55 0.0K
17:01 40.85 40.85 40.85 40.85 0.0K
17:02 40.85 40.85 40.85 40.85 0.1K
17:23 40.85 40.85 40.85 40.85 1.0K
17:29 40.85 40.85 40.85 40.85 0.0K
17:30 40.85 40.85 40.85 40.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available