Cheffelo AB

CHEF
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.95 45.95 45.95 45.95 1.5K
09:01 45.95 45.95 45.95 45.95 0.0K
09:02 46.95 47.95 46.95 47.00 4.2K
09:03 46.95 46.95 46.95 46.95 0.4K
09:04 47.90 47.90 47.90 47.90 4.2K
09:05 48.00 48.00 47.90 47.90 1.5K
09:10 47.50 47.50 47.50 47.50 0.0K
09:11 47.50 47.50 47.50 47.50 0.7K
09:12 47.50 47.50 47.50 47.50 0.3K
09:13 46.15 46.15 46.15 46.15 0.0K
09:17 46.85 47.00 46.85 47.00 0.5K
09:18 47.00 47.00 47.00 47.00 1.6K
09:20 47.00 47.00 47.00 47.00 0.0K
09:22 47.00 47.00 47.00 47.00 0.0K
09:30 47.00 47.00 47.00 47.00 0.0K
09:32 47.00 47.00 47.00 47.00 0.0K
09:33 47.00 47.00 47.00 47.00 0.1K
09:35 47.00 47.00 46.20 46.20 0.9K
09:36 46.20 46.20 46.20 46.20 1.1K
09:38 46.95 46.95 46.95 46.95 0.0K
09:40 46.20 46.20 46.20 46.20 0.0K
09:46 46.20 46.50 46.20 46.50 0.0K
09:47 46.50 46.50 46.50 46.50 0.0K
09:48 46.50 46.50 46.50 46.50 0.2K
09:50 46.95 46.95 46.95 46.95 0.5K
09:51 46.25 46.25 46.25 46.25 0.0K
09:52 46.25 46.25 46.20 46.20 0.1K
09:53 46.95 46.95 46.95 46.95 0.0K
09:56 46.95 46.95 46.95 46.95 0.1K
09:57 46.95 46.95 46.95 46.95 0.0K
09:58 46.35 46.35 46.35 46.35 0.0K
10:00 46.20 46.20 46.20 46.20 0.1K
10:05 46.35 46.35 46.30 46.30 0.0K
10:09 46.30 46.30 46.30 46.30 0.1K
10:10 46.35 46.35 46.35 46.35 0.2K
10:11 46.95 46.95 46.95 46.95 0.0K
10:15 46.95 46.95 46.95 46.95 0.0K
10:16 46.95 46.95 46.95 46.95 0.0K
10:18 46.30 46.30 46.30 46.30 0.2K
10:21 46.85 46.85 46.85 46.85 0.0K
10:28 46.50 46.50 46.50 46.50 0.2K
10:29 46.55 46.55 46.55 46.55 0.1K
10:35 46.55 46.55 46.55 46.55 0.0K
10:36 46.30 46.30 46.30 46.30 0.2K
10:37 46.30 46.30 46.30 46.30 0.2K
10:38 46.30 46.30 46.30 46.30 0.2K
10:39 46.55 46.55 46.20 46.20 1.1K
10:40 46.20 46.20 46.20 46.20 1.3K
10:47 46.20 46.20 46.20 46.20 0.2K
10:48 46.20 46.20 46.20 46.20 0.2K
10:49 46.20 46.20 46.20 46.20 0.2K
10:50 46.20 46.20 46.20 46.20 0.2K
10:51 46.20 46.20 46.20 46.20 0.2K
10:52 46.40 46.40 46.10 46.10 0.8K
10:53 46.00 46.00 46.00 46.00 0.3K
10:54 46.00 46.00 46.00 46.00 0.2K
10:55 46.00 46.00 46.00 46.00 0.2K
10:56 46.00 46.20 46.00 46.20 0.8K
10:57 46.00 46.20 46.00 46.20 2.0K
10:58 46.20 46.20 46.20 46.20 1.1K
10:59 45.95 45.95 45.95 45.95 0.1K
11:02 46.35 46.35 46.00 46.00 0.2K
11:03 46.25 46.25 46.25 46.25 0.0K
11:08 46.00 46.00 46.00 46.00 1.6K
11:10 45.95 45.95 45.95 45.95 1.8K
11:11 45.95 45.95 45.95 45.95 0.4K
11:12 45.95 45.95 45.95 45.95 0.0K
11:14 45.65 45.65 45.65 45.65 2.0K
11:15 45.75 45.75 45.75 45.75 1.0K
11:17 45.85 45.85 45.85 45.85 0.0K
11:22 45.55 45.55 45.55 45.55 0.1K
11:23 45.65 45.65 45.65 45.65 0.0K
11:24 45.55 45.55 45.55 45.55 0.0K
11:26 45.90 45.90 45.90 45.90 0.0K
11:32 45.90 45.90 45.90 45.90 1.1K
11:40 45.65 45.65 45.65 45.65 0.1K
11:43 45.70 45.70 45.70 45.70 0.8K
11:48 45.90 45.90 45.90 45.90 0.0K
11:49 45.90 45.90 45.90 45.90 0.1K
11:54 45.90 45.90 45.90 45.90 0.3K
12:01 45.70 45.70 45.70 45.70 0.5K
12:03 45.90 45.90 45.90 45.90 0.0K
12:07 45.90 45.90 45.90 45.90 0.0K
12:10 45.90 45.90 45.90 45.90 0.1K
12:31 45.70 45.70 45.70 45.70 0.0K
12:50 45.90 45.90 45.90 45.90 0.3K
12:51 45.90 45.90 45.90 45.90 0.2K
12:57 45.75 45.75 45.75 45.75 0.0K
13:16 45.90 45.90 45.90 45.90 0.2K
13:20 46.00 46.00 46.00 46.00 0.0K
13:22 45.90 45.90 45.90 45.90 0.7K
13:27 45.95 45.95 45.95 45.95 0.2K
13:31 45.95 45.95 45.95 45.95 1.6K
13:33 46.00 46.00 45.90 45.90 0.4K
13:48 46.00 46.00 46.00 46.00 0.1K
13:50 46.00 46.00 45.90 45.90 0.1K
13:52 46.00 46.00 46.00 46.00 0.1K
13:54 46.00 46.00 46.00 46.00 0.0K
14:07 46.00 46.00 46.00 46.00 0.0K
14:09 46.00 46.00 46.00 46.00 0.1K
14:11 46.00 46.00 46.00 46.00 0.1K
14:12 46.00 46.00 46.00 46.00 0.0K
14:15 46.00 46.00 46.00 46.00 0.1K
14:29 46.00 46.00 46.00 46.00 0.0K
14:44 46.00 46.00 46.00 46.00 0.0K
14:46 46.00 46.00 45.90 45.90 0.0K
14:47 46.00 46.00 46.00 46.00 0.2K
14:51 46.00 46.00 46.00 46.00 0.0K
14:54 45.90 45.90 45.90 45.90 0.5K
14:58 46.00 46.00 46.00 46.00 0.0K
15:11 46.00 46.00 46.00 46.00 0.1K
15:14 46.00 46.00 46.00 46.00 0.3K
15:21 45.90 45.90 45.90 45.90 0.0K
15:22 45.90 45.90 45.90 45.90 0.0K
15:25 46.00 46.00 46.00 46.00 0.4K
15:26 46.00 46.00 46.00 46.00 0.1K
15:28 45.85 46.00 45.85 45.85 1.2K
15:29 45.80 45.80 45.80 45.80 0.0K
15:30 46.00 46.00 46.00 46.00 1.2K
15:33 46.00 46.00 46.00 46.00 0.1K
15:34 46.00 46.00 46.00 46.00 0.0K
15:35 46.00 46.00 46.00 46.00 0.0K
15:41 46.00 46.00 46.00 46.00 0.0K
15:43 46.00 46.00 46.00 46.00 0.0K
15:45 46.00 46.00 46.00 46.00 0.0K
15:47 46.00 46.00 46.00 46.00 0.2K
15:48 46.00 46.00 46.00 46.00 0.0K
15:49 46.25 46.25 46.25 46.25 1.1K
15:54 46.20 46.20 46.20 46.20 0.0K
15:56 46.20 46.20 46.20 46.20 0.8K
16:11 46.25 46.25 46.25 46.25 0.0K
16:14 46.25 46.25 46.25 46.25 0.0K
16:16 46.25 46.25 46.25 46.25 0.1K
16:27 46.25 46.25 46.25 46.25 0.0K
16:30 46.25 46.25 46.25 46.25 0.1K
16:31 46.25 46.25 46.25 46.25 0.0K
16:35 46.25 46.25 46.25 46.25 1.5K
16:37 46.25 46.25 46.25 46.25 0.1K
16:44 45.90 45.90 45.90 45.90 1.2K
16:45 46.25 46.25 46.25 46.25 0.0K
16:46 46.25 46.25 46.25 46.25 0.0K
16:49 46.25 46.25 46.25 46.25 0.4K
16:52 46.25 46.25 46.25 46.25 0.0K
16:54 46.00 46.00 46.00 46.00 0.0K
16:55 46.00 46.00 46.00 46.00 0.0K
16:57 46.25 46.25 46.25 46.25 0.0K
16:58 46.25 46.25 46.15 46.15 0.3K
17:00 46.25 46.25 46.10 46.10 0.1K
17:01 46.00 46.00 46.00 46.00 0.1K
17:02 46.00 46.10 46.00 46.10 0.1K
17:08 46.10 46.10 46.10 46.10 0.1K
17:10 46.35 46.35 46.35 46.35 0.0K
17:13 46.35 46.35 46.35 46.35 0.4K
17:14 46.35 46.35 46.35 46.35 0.2K
17:17 46.40 46.40 46.40 46.40 0.5K
17:18 46.40 46.40 46.30 46.30 0.2K
17:19 46.40 46.40 46.40 46.40 0.0K
17:21 46.40 46.40 46.40 46.40 0.0K
17:22 46.30 46.40 46.30 46.40 0.0K
17:23 46.40 46.40 46.40 46.40 0.0K
17:24 46.50 46.50 46.50 46.50 0.4K
17:30 46.00 46.00 46.00 46.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available