Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.70 51.70 51.60 51.60 0.4K
09:03 51.70 51.70 51.70 51.70 0.0K
09:04 51.70 51.70 51.70 51.70 0.0K
09:06 51.50 51.50 51.20 51.20 0.3K
09:07 50.80 50.80 50.80 50.80 0.0K
09:08 51.40 51.40 51.40 51.40 0.0K
09:13 51.50 51.50 51.50 51.50 0.0K
09:15 51.00 51.10 51.00 51.10 0.8K
09:16 51.10 51.10 51.10 51.10 0.0K
09:18 51.20 51.20 51.20 51.20 0.0K
09:19 50.70 51.20 50.70 50.70 0.1K
09:21 51.20 51.20 51.20 51.20 0.0K
09:23 51.00 51.00 51.00 51.00 0.0K
09:24 51.00 51.00 51.00 51.00 0.3K
09:27 51.30 51.30 51.30 51.30 0.0K
09:32 51.40 51.40 51.40 51.40 0.1K
09:33 51.00 51.00 51.00 51.00 0.0K
09:34 51.40 51.40 51.00 51.00 0.0K
09:36 51.40 51.40 51.40 51.40 0.0K
09:50 51.50 51.50 51.50 51.50 0.2K
09:51 51.50 51.50 51.50 51.50 0.1K
09:53 51.50 51.50 51.50 51.50 0.1K
09:57 51.50 51.50 51.50 51.50 0.0K
10:07 51.00 51.00 51.00 51.00 0.2K
10:09 51.00 51.00 51.00 51.00 0.0K
10:10 51.40 51.40 51.40 51.40 0.0K
10:14 51.40 51.40 51.40 51.40 0.0K
10:19 51.10 51.10 51.10 51.10 0.1K
10:33 51.20 51.20 51.20 51.20 0.2K
10:42 51.50 51.50 51.50 51.50 0.0K
10:43 51.50 51.50 51.50 51.50 0.0K
10:44 51.20 51.20 51.20 51.20 0.1K
10:50 51.50 51.50 51.50 51.50 0.0K
10:52 51.20 51.40 51.20 51.40 0.1K
10:54 51.20 51.20 51.20 51.20 0.0K
10:58 51.40 51.40 51.40 51.40 0.0K
11:01 51.40 51.40 51.40 51.40 0.0K
11:02 51.20 51.20 51.20 51.20 0.4K
11:05 51.40 51.40 51.40 51.40 0.0K
11:06 51.40 51.40 51.40 51.40 0.0K
11:10 51.40 51.40 51.40 51.40 0.2K
11:12 51.10 51.10 51.10 51.10 1.2K
11:13 51.00 51.00 51.00 51.00 2.0K
11:16 51.30 51.30 51.30 51.30 0.3K
11:31 50.90 50.90 50.90 50.90 0.5K
11:38 51.30 51.30 51.30 51.30 0.3K
11:44 51.30 51.30 51.30 51.30 0.0K
11:45 51.30 51.30 51.30 51.30 0.0K
11:48 50.80 50.80 50.80 50.80 0.0K
11:49 51.30 51.30 51.30 51.30 0.1K
11:50 51.30 51.30 51.30 51.30 0.0K
12:00 51.30 51.30 51.30 51.30 1.9K
12:07 51.50 51.50 51.50 51.50 0.0K
12:10 51.50 51.50 51.50 51.50 0.0K
12:11 51.40 51.40 51.40 51.40 0.4K
12:21 51.60 51.60 51.60 51.60 1.7K
12:29 51.70 51.70 51.70 51.70 0.1K
12:37 51.50 51.50 51.50 51.50 0.1K
12:38 51.50 51.50 51.50 51.50 0.2K
12:41 51.70 51.70 51.70 51.70 0.0K
12:50 51.70 51.70 51.70 51.70 0.4K
12:55 51.80 51.80 51.80 51.80 0.0K
12:57 51.80 51.80 51.80 51.80 0.0K
13:20 51.80 51.80 51.80 51.80 0.1K
13:21 51.80 51.80 51.80 51.80 0.6K
13:42 51.90 51.90 51.90 51.90 0.0K
13:45 51.70 51.70 51.70 51.70 0.2K
13:58 51.60 51.60 51.20 51.20 2.5K
14:01 51.20 51.20 51.20 51.20 0.0K
14:09 51.20 51.20 51.20 51.20 0.4K
14:10 51.20 51.20 51.20 51.20 0.2K
14:15 51.20 51.20 51.20 51.20 0.3K
14:18 51.20 51.40 51.20 51.40 1.0K
14:22 50.80 50.80 50.80 50.80 3.8K
14:25 50.50 50.50 50.40 50.40 1.2K
14:30 50.40 50.40 50.40 50.40 0.0K
14:31 50.70 50.70 50.70 50.70 0.0K
14:32 50.50 50.50 50.50 50.50 0.0K
14:33 50.70 50.70 50.70 50.70 0.1K
14:34 50.70 50.70 50.70 50.70 0.0K
14:36 50.70 51.20 50.70 51.20 3.6K
14:37 51.20 51.20 51.20 51.20 2.3K
14:40 51.60 51.60 51.60 51.60 0.3K
14:43 51.60 51.60 51.60 51.60 0.0K
14:48 51.20 51.20 51.20 51.20 0.9K
15:05 51.60 51.60 51.60 51.60 0.3K
15:06 51.40 51.40 51.40 51.40 0.0K
15:07 51.30 51.30 51.30 51.30 0.3K
15:10 51.30 51.30 51.30 51.30 0.5K
15:19 50.90 50.90 50.90 50.90 0.0K
15:25 51.00 51.00 51.00 51.00 0.7K
15:41 51.40 51.40 51.40 51.40 0.0K
15:42 51.40 51.40 51.40 51.40 0.0K
15:45 51.40 51.40 51.40 51.40 1.2K
15:56 51.40 51.40 51.40 51.40 0.7K
15:57 51.20 51.20 51.20 51.20 0.0K
16:06 51.40 51.40 51.20 51.20 0.7K
16:07 51.10 51.10 51.10 51.10 0.0K
16:33 51.10 51.10 51.10 51.10 0.2K
16:34 51.40 51.40 51.40 51.40 0.0K
16:42 51.40 51.40 51.40 51.40 0.0K
16:43 51.40 51.40 51.40 51.40 0.1K
16:50 51.20 51.20 51.10 51.10 0.2K
16:52 51.40 51.40 51.40 51.40 0.0K
17:02 51.10 51.10 51.10 51.10 0.0K
17:05 51.10 51.10 51.10 51.10 0.5K
17:06 51.10 51.10 51.10 51.10 0.1K
17:14 51.20 51.20 51.20 51.20 0.1K
17:17 51.40 51.40 51.40 51.40 0.2K
17:19 51.40 51.40 51.40 51.40 0.1K
17:22 51.40 51.40 51.40 51.40 0.1K
17:24 51.40 51.40 51.40 51.40 0.0K
17:30 51.20 51.20 51.20 51.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available