Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.10 52.10 52.10 52.10 1.4K
09:02 52.90 52.90 52.90 52.90 0.0K
09:04 52.90 52.90 52.90 52.90 0.3K
09:10 52.80 52.80 52.80 52.80 0.0K
09:13 52.80 52.80 52.80 52.80 0.0K
09:14 52.80 52.90 52.80 52.90 2.0K
09:16 53.00 53.00 52.40 52.40 6.0K
09:17 52.40 52.40 52.40 52.40 0.0K
09:18 52.40 52.70 52.40 52.70 0.6K
09:19 52.70 52.70 52.10 52.10 1.6K
09:20 52.00 52.00 52.00 52.00 0.0K
09:22 52.30 52.30 52.30 52.30 0.2K
09:23 52.20 52.40 52.20 52.40 0.1K
09:29 52.50 52.50 52.50 52.50 0.0K
09:30 52.50 52.50 52.50 52.50 0.0K
09:32 52.50 52.50 52.50 52.50 0.0K
09:34 52.40 52.40 52.20 52.30 1.0K
09:37 52.20 52.20 52.20 52.20 0.3K
09:41 52.30 52.30 52.30 52.30 0.1K
09:46 52.30 52.30 52.30 52.30 0.0K
09:52 52.30 52.30 52.30 52.30 0.4K
09:55 52.40 52.40 52.40 52.40 0.9K
09:58 52.40 52.40 52.40 52.40 0.0K
09:59 52.40 52.40 52.40 52.40 0.0K
10:03 52.40 52.40 52.40 52.40 0.0K
10:04 52.40 52.40 52.40 52.40 4.4K
10:07 52.40 52.40 52.40 52.40 0.6K
10:08 52.50 52.50 52.50 52.50 0.1K
10:10 52.50 52.50 52.50 52.50 0.0K
10:11 52.20 52.20 52.20 52.20 0.0K
10:15 52.20 52.20 52.20 52.20 0.0K
10:21 52.30 52.30 52.30 52.30 0.0K
10:28 52.20 52.20 52.20 52.20 1.6K
10:30 52.50 52.50 52.50 52.50 0.0K
10:35 52.50 52.50 52.50 52.50 0.0K
10:39 52.50 52.50 52.50 52.50 1.2K
10:42 52.60 52.60 52.60 52.60 0.0K
10:43 52.60 52.60 52.60 52.60 0.0K
10:50 52.60 52.60 52.60 52.60 0.1K
10:51 52.60 52.60 52.60 52.60 0.1K
10:56 52.80 52.80 52.80 52.80 0.0K
11:08 52.40 52.40 52.40 52.40 0.2K
11:13 52.80 52.80 52.80 52.80 0.0K
11:19 52.80 52.80 52.80 52.80 0.0K
11:28 52.50 52.50 52.50 52.50 0.0K
11:29 52.80 52.80 52.80 52.80 0.1K
11:43 52.80 52.80 52.80 52.80 0.0K
11:49 52.80 52.80 52.80 52.80 0.0K
11:51 52.80 52.80 52.80 52.80 0.0K
11:52 52.80 52.80 52.80 52.80 0.0K
11:58 52.80 52.80 52.80 52.80 0.2K
12:01 52.80 52.80 52.80 52.80 0.3K
12:05 52.60 52.60 52.60 52.60 0.1K
12:07 53.00 53.00 53.00 53.00 0.0K
12:09 52.60 52.60 52.60 52.60 0.6K
12:22 53.00 53.00 53.00 53.00 0.1K
12:23 53.00 53.00 53.00 53.00 0.0K
12:24 53.00 53.00 53.00 53.00 0.0K
12:26 53.00 53.00 53.00 53.00 0.0K
12:33 53.00 53.00 53.00 53.00 0.0K
12:35 52.80 52.80 52.80 52.80 0.0K
12:36 53.00 53.00 52.80 52.80 0.5K
12:38 52.80 52.80 52.80 52.80 0.3K
12:40 52.50 52.50 52.50 52.50 0.2K
12:43 52.50 52.50 52.50 52.50 1.8K
12:59 52.30 52.30 52.30 52.30 0.1K
13:04 52.30 52.30 52.30 52.30 0.0K
13:14 52.70 52.70 52.70 52.70 2.1K
13:24 52.70 52.70 52.70 52.70 1.1K
13:46 52.70 52.70 52.70 52.70 0.6K
14:13 52.40 52.40 52.40 52.40 0.0K
14:24 52.50 52.50 52.50 52.50 0.0K
14:26 52.50 52.50 52.40 52.40 1.0K
14:32 52.30 52.30 52.30 52.30 0.0K
14:34 52.50 52.50 52.50 52.50 0.0K
14:35 52.50 52.50 52.50 52.50 0.0K
15:03 52.20 52.20 52.20 52.20 0.0K
15:04 52.20 52.20 52.20 52.20 0.0K
15:05 52.20 52.20 52.20 52.20 0.2K
15:08 52.50 52.50 52.50 52.50 0.4K
15:17 52.50 52.50 52.50 52.50 0.0K
15:21 52.20 52.20 52.20 52.20 0.7K
15:39 52.50 52.50 52.50 52.50 2.1K
15:42 52.50 52.50 52.50 52.50 0.2K
15:48 52.50 52.50 52.50 52.50 0.1K
15:52 52.50 52.50 52.50 52.50 0.0K
15:55 52.30 52.30 52.30 52.30 0.2K
15:58 52.40 52.40 52.40 52.40 0.0K
16:01 52.40 52.40 52.40 52.40 0.2K
16:08 52.40 52.40 52.40 52.40 0.3K
16:09 52.10 52.10 52.10 52.10 1.4K
16:12 52.60 52.60 52.60 52.60 0.0K
16:14 52.50 52.50 52.50 52.50 0.1K
16:15 52.50 52.50 52.50 52.50 0.4K
16:19 52.50 52.50 52.50 52.50 0.0K
16:20 52.50 52.50 52.50 52.50 0.0K
16:21 52.30 52.30 52.30 52.30 0.0K
16:27 52.50 52.50 52.00 52.00 0.4K
16:30 52.00 52.00 52.00 52.00 1.0K
16:31 52.30 52.30 52.30 52.30 0.0K
16:33 52.30 52.30 52.30 52.30 0.0K
16:40 52.30 52.50 52.30 52.50 0.2K
16:41 52.50 52.50 52.50 52.50 0.1K
16:49 52.50 52.50 52.50 52.50 0.0K
16:51 52.30 52.30 52.10 52.30 0.4K
16:56 52.10 52.10 52.10 52.10 0.2K
17:02 52.20 52.20 52.20 52.20 0.2K
17:03 52.10 52.10 52.10 52.10 0.5K
17:09 52.00 52.00 52.00 52.00 1.3K
17:14 52.40 52.40 52.40 52.40 0.5K
17:16 52.40 52.40 52.10 52.40 0.3K
17:20 52.10 52.10 52.10 52.10 0.2K
17:23 52.40 52.40 52.40 52.40 0.1K
17:24 52.50 52.50 52.50 52.50 0.1K
17:30 52.40 52.40 52.40 52.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available