Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.30 53.30 53.20 53.20 0.3K
09:01 53.40 53.40 53.40 53.40 0.0K
09:03 53.40 53.40 53.40 53.40 0.8K
09:04 53.90 53.90 53.90 53.90 0.0K
09:05 53.40 53.40 53.20 53.20 0.6K
09:06 53.00 53.00 53.00 53.00 0.2K
09:07 53.20 53.20 53.20 53.20 0.2K
09:08 53.20 53.20 53.20 53.20 0.0K
09:09 53.20 53.20 53.20 53.20 0.0K
09:14 53.10 53.10 53.10 53.10 0.0K
09:16 52.80 52.80 52.80 52.80 0.1K
09:25 53.00 53.00 53.00 53.00 0.1K
09:26 52.80 52.80 52.80 52.80 0.4K
09:27 53.10 53.10 53.10 53.10 0.0K
09:31 53.10 53.10 53.10 53.10 0.2K
09:35 52.70 52.70 52.70 52.70 0.2K
09:37 52.80 52.80 52.80 52.80 0.0K
09:40 52.80 52.80 52.80 52.80 0.0K
09:43 52.50 52.50 52.50 52.50 0.4K
09:44 52.60 52.60 52.40 52.40 1.1K
09:45 52.50 52.50 52.50 52.50 0.3K
09:55 52.50 52.50 52.50 52.50 0.2K
09:57 52.80 52.80 52.80 52.80 0.6K
09:58 52.60 52.60 52.60 52.60 0.6K
10:03 52.80 52.80 52.80 52.80 0.4K
10:04 52.80 52.80 52.80 52.80 0.0K
10:05 52.70 52.70 52.70 52.70 2.8K
10:06 52.80 52.80 52.80 52.80 0.5K
10:07 52.80 52.80 52.80 52.80 0.5K
10:14 52.90 52.90 52.90 52.90 0.0K
10:15 52.50 52.50 52.50 52.50 0.0K
10:20 52.90 52.90 52.90 52.90 0.6K
10:23 52.90 52.90 52.90 52.90 0.0K
10:24 52.90 53.00 52.90 53.00 0.6K
10:25 53.00 53.00 53.00 53.00 0.1K
10:30 53.00 53.00 53.00 53.00 0.6K
10:33 53.00 53.00 53.00 53.00 0.5K
10:35 53.00 53.00 53.00 53.00 0.0K
10:36 52.80 52.80 52.80 52.80 0.1K
10:37 52.80 52.80 52.80 52.80 0.2K
10:42 53.00 53.00 53.00 53.00 0.0K
10:43 53.00 53.10 53.00 53.10 2.1K
10:44 53.20 53.20 53.20 53.20 0.0K
10:46 53.20 53.20 53.20 53.20 0.1K
10:47 53.20 53.20 53.20 53.20 0.0K
10:50 53.20 53.20 53.10 53.20 1.0K
10:51 53.30 53.30 53.30 53.30 0.2K
10:57 53.30 53.30 53.30 53.30 0.0K
10:58 53.30 53.30 53.30 53.30 0.3K
11:00 53.30 53.30 53.30 53.30 0.0K
11:05 53.00 53.00 53.00 53.00 0.0K
11:17 53.30 53.30 53.30 53.30 0.1K
11:24 53.00 53.00 53.00 53.00 0.1K
11:32 53.30 53.30 53.30 53.30 0.0K
11:37 53.20 53.20 53.20 53.20 0.2K
11:39 53.00 53.20 53.00 53.20 2.0K
11:49 53.20 53.20 53.20 53.20 0.0K
11:52 53.20 53.20 53.20 53.20 0.0K
11:54 53.20 53.20 53.20 53.20 0.0K
11:57 53.20 53.20 53.20 53.20 0.0K
12:03 53.00 53.00 53.00 53.00 0.0K
12:08 53.20 53.20 53.00 53.00 1.0K
12:10 53.30 53.30 53.30 53.30 0.0K
12:11 53.00 53.00 53.00 53.00 0.1K
12:29 53.30 53.30 53.30 53.30 0.0K
12:35 53.30 53.30 53.30 53.30 0.3K
12:39 53.30 53.30 53.30 53.30 0.1K
12:42 53.30 53.30 53.30 53.30 0.0K
12:46 53.00 53.00 53.00 53.00 0.0K
12:47 53.30 53.30 53.30 53.30 0.0K
12:49 53.00 53.00 53.00 53.00 0.0K
12:56 53.30 53.30 53.30 53.30 1.3K
12:57 53.30 53.30 53.30 53.30 0.0K
12:58 53.30 53.30 53.30 53.30 0.6K
13:01 53.30 53.30 53.30 53.30 1.3K
13:09 53.30 53.30 53.30 53.30 0.0K
13:11 53.30 53.30 53.30 53.30 0.8K
13:13 53.30 53.30 53.30 53.30 0.0K
13:14 53.10 53.30 53.10 53.30 0.9K
13:16 53.30 53.30 53.30 53.30 0.0K
13:23 53.10 53.10 53.10 53.10 0.0K
13:31 53.10 53.10 53.10 53.10 1.0K
13:37 53.00 53.00 53.00 53.00 3.2K
13:46 53.30 53.30 53.30 53.30 0.1K
13:53 53.30 53.30 53.30 53.30 0.0K
13:56 53.30 53.30 53.30 53.30 0.0K
14:03 53.30 53.30 53.30 53.30 0.0K
14:04 53.30 53.30 53.30 53.30 0.1K
14:26 53.30 53.30 53.30 53.30 0.2K
14:27 53.20 53.20 53.20 53.20 0.0K
14:28 53.20 53.20 53.20 53.20 0.6K
14:39 53.20 53.20 53.20 53.20 0.9K
14:40 53.30 53.30 53.30 53.30 0.1K
14:43 53.30 53.30 53.30 53.30 0.1K
14:52 53.30 53.30 53.30 53.30 0.0K
14:53 53.30 53.30 53.30 53.30 0.0K
14:54 53.30 53.30 53.30 53.30 0.0K
14:58 53.30 53.30 53.30 53.30 0.2K
15:08 53.30 53.30 53.30 53.30 0.0K
15:10 53.50 53.50 53.50 53.50 0.5K
15:11 53.50 53.50 53.50 53.50 0.0K
15:14 53.80 53.80 53.80 53.80 0.5K
15:33 53.90 53.90 53.90 53.90 0.1K
15:37 53.90 53.90 53.90 53.90 0.0K
15:38 53.80 53.80 53.80 53.80 0.2K
15:52 53.90 53.90 53.90 53.90 0.0K
16:03 53.60 53.60 53.60 53.60 1.6K
16:08 53.40 53.40 53.40 53.40 0.2K
16:29 53.40 53.40 53.40 53.40 0.0K
16:31 53.40 53.40 53.40 53.40 0.5K
16:34 53.10 53.10 53.10 53.10 0.3K
16:35 53.00 53.00 53.00 53.00 4.4K
16:36 52.80 52.80 52.80 52.80 0.5K
16:47 52.60 52.60 52.60 52.60 2.5K
16:49 52.80 52.80 52.80 52.80 1.4K
16:50 52.90 52.90 52.90 52.90 0.5K
16:52 52.70 52.70 52.70 52.70 0.1K
17:03 52.60 52.60 52.60 52.60 0.5K
17:09 52.80 52.80 52.80 52.80 0.1K
17:14 52.80 52.80 52.80 52.80 0.0K
17:18 53.30 53.60 53.30 53.60 0.2K
17:23 53.80 53.80 53.80 53.80 0.0K
17:24 53.80 53.80 53.80 53.80 0.1K
17:29 53.70 53.70 53.70 53.70 0.0K
17:30 53.70 53.70 53.70 53.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available