Cheffelo AB

CHEF
🏛️ sweden →
67.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.90 52.90 52.90 52.90 0.2K
09:03 53.20 53.20 53.20 53.20 0.1K
09:07 53.20 53.20 53.20 53.20 0.0K
09:14 53.20 53.40 53.20 53.40 0.4K
09:17 53.40 53.40 53.40 53.40 0.0K
09:21 52.90 52.90 52.90 52.90 0.4K
09:23 52.90 52.90 52.90 52.90 0.0K
09:28 52.80 52.80 52.80 52.80 0.2K
09:34 52.90 52.90 52.90 52.90 0.2K
09:38 53.00 53.00 53.00 53.00 0.0K
09:44 53.00 53.00 53.00 53.00 0.0K
09:53 52.70 52.70 52.70 52.70 0.6K
09:54 52.60 52.60 52.60 52.60 1.6K
09:55 52.60 52.60 52.50 52.50 1.3K
10:03 52.50 52.50 52.50 52.50 0.0K
10:13 53.10 53.10 53.10 53.10 3.5K
10:16 53.30 53.30 53.30 53.30 2.0K
10:18 53.00 53.00 53.00 53.00 1.9K
10:20 53.20 53.20 53.20 53.20 0.0K
10:38 53.40 53.40 52.90 52.90 1.6K
10:39 53.40 53.40 53.40 53.40 0.8K
10:42 53.30 53.30 53.30 53.30 0.0K
10:53 53.00 53.00 53.00 53.00 0.1K
10:54 53.30 53.30 53.30 53.30 0.0K
11:00 53.30 53.30 53.30 53.30 0.8K
11:08 53.80 53.80 53.80 53.80 0.4K
11:09 53.60 53.60 53.60 53.60 0.2K
11:13 53.50 53.90 53.50 53.90 0.2K
11:15 53.90 53.90 53.90 53.90 0.0K
11:28 53.90 53.90 53.90 53.90 0.0K
11:38 53.90 53.90 53.90 53.90 0.1K
11:51 53.90 53.90 53.90 53.90 0.3K
11:55 53.30 53.30 53.30 53.30 1.0K
11:56 53.70 53.70 53.70 53.70 0.8K
12:20 53.60 53.60 53.60 53.60 0.4K
12:22 53.50 53.50 53.50 53.50 0.0K
12:55 53.80 53.80 53.80 53.80 0.0K
12:56 53.80 53.80 53.80 53.80 0.0K
12:59 53.80 53.80 53.80 53.80 0.0K
13:01 53.70 53.70 53.70 53.70 0.0K
13:07 54.00 54.00 54.00 54.00 0.0K
13:08 54.00 54.00 54.00 54.00 0.0K
13:17 53.90 53.90 53.90 53.90 0.3K
13:18 53.80 53.80 53.80 53.80 0.0K
13:21 53.60 53.60 53.60 53.60 0.0K
13:33 53.90 53.90 53.90 53.90 0.0K
13:39 53.90 53.90 53.90 53.90 0.4K
13:50 53.90 53.90 53.90 53.90 0.8K
14:05 53.90 53.90 53.90 53.90 0.1K
14:08 53.50 53.50 53.50 53.50 0.0K
14:17 53.80 53.80 53.80 53.80 0.0K
14:39 53.50 53.50 53.50 53.50 0.0K
14:40 53.50 53.50 53.50 53.50 1.5K
14:42 53.10 53.10 53.10 53.10 0.1K
14:49 53.20 53.20 53.20 53.20 0.2K
14:50 53.60 53.60 53.60 53.60 0.7K
15:01 53.60 53.60 53.60 53.60 0.1K
15:12 53.30 53.30 53.30 53.30 0.5K
15:30 52.60 52.60 52.60 52.60 2.2K
15:34 53.00 53.00 53.00 53.00 0.5K
15:45 53.00 53.00 53.00 53.00 0.0K
15:51 52.60 52.60 52.60 52.60 0.5K
15:59 52.80 52.80 52.80 52.80 0.0K
16:00 52.80 52.80 52.80 52.80 0.2K
16:02 52.80 52.90 52.80 52.90 2.1K
16:03 53.00 53.00 53.00 53.00 0.0K
16:23 53.00 53.00 53.00 53.00 0.4K
16:28 53.00 53.00 53.00 53.00 0.2K
16:37 53.00 53.00 53.00 53.00 0.1K
16:43 52.80 52.80 52.80 52.80 0.2K
16:46 52.60 52.60 52.60 52.60 0.7K
16:48 52.40 52.40 52.40 52.40 0.3K
16:52 52.20 52.20 52.20 52.20 0.0K
16:54 52.90 52.90 52.90 52.90 2.3K
16:59 52.50 52.50 52.50 52.50 0.1K
17:05 53.40 53.40 53.40 53.40 0.0K
17:08 53.30 53.30 53.30 53.30 0.6K
17:20 52.80 52.80 52.80 52.80 0.0K
17:23 52.90 52.90 52.90 52.90 0.4K
17:24 52.90 52.90 52.90 52.90 0.7K
17:30 52.90 52.90 52.90 52.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available