Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.00 55.00 55.00 55.00 2.9K
09:02 55.70 55.70 55.70 55.70 0.8K
09:04 55.30 55.30 55.00 55.00 1.1K
09:07 55.30 55.30 55.30 55.30 0.1K
09:09 55.30 55.30 55.30 55.30 0.1K
09:10 55.70 55.80 55.70 55.80 0.5K
09:12 55.30 55.30 55.30 55.30 0.0K
09:21 55.30 55.90 55.30 55.90 0.6K
09:23 55.70 55.70 55.70 55.70 0.4K
09:24 55.30 55.30 55.30 55.30 0.2K
09:28 55.70 55.70 55.70 55.70 0.1K
09:30 55.60 55.60 55.60 55.60 0.0K
09:31 55.60 55.60 55.60 55.60 0.0K
09:32 55.30 55.30 55.30 55.30 0.4K
09:34 55.20 55.50 55.20 55.50 0.0K
09:35 55.60 55.60 55.60 55.60 1.3K
09:37 55.60 55.60 55.60 55.60 0.7K
09:38 55.60 55.80 55.60 55.80 1.0K
09:39 55.90 55.90 55.90 55.90 0.5K
09:40 56.00 56.00 56.00 56.00 0.0K
09:41 55.60 55.60 55.50 55.50 3.7K
09:42 55.10 55.10 54.20 54.80 5.8K
09:43 54.80 54.80 54.00 54.00 4.0K
09:45 54.80 54.80 54.80 54.80 0.0K
09:46 54.20 54.20 54.20 54.20 0.9K
09:47 54.30 54.30 54.30 54.30 0.6K
09:49 54.30 54.30 54.30 54.30 0.8K
09:50 54.30 54.30 54.20 54.20 1.9K
09:52 54.40 54.60 54.40 54.60 0.4K
09:53 54.50 54.50 54.50 54.50 0.4K
09:54 54.60 55.20 54.60 55.20 0.7K
09:56 54.70 54.70 54.70 54.70 0.0K
09:57 55.40 55.40 55.40 55.40 1.0K
09:59 54.90 54.90 54.90 54.90 2.5K
10:00 55.60 55.60 55.60 55.60 0.4K
10:02 55.40 55.40 55.30 55.30 0.2K
10:05 55.00 55.00 55.00 55.00 0.1K
10:06 55.00 55.00 55.00 55.00 0.2K
10:10 55.20 55.20 55.20 55.20 0.1K
10:11 55.00 55.00 55.00 55.00 0.2K
10:12 54.90 54.90 54.90 54.90 0.2K
10:13 54.90 55.20 54.90 55.20 0.4K
10:15 55.40 55.40 55.40 55.40 0.5K
10:18 55.30 55.30 55.30 55.30 0.0K
10:19 55.30 55.30 55.30 55.30 0.2K
10:22 55.00 55.00 54.80 54.80 4.0K
10:23 55.30 55.30 55.30 55.30 1.2K
10:30 54.90 54.90 54.90 54.90 1.0K
10:31 54.90 54.90 54.90 54.90 0.4K
10:33 54.90 55.20 54.80 55.20 2.5K
10:34 54.80 54.80 54.80 54.80 0.2K
10:38 54.80 54.80 54.80 54.80 1.8K
10:39 54.60 54.60 54.60 54.60 4.1K
10:41 54.50 54.50 54.50 54.50 0.7K
10:42 54.40 54.60 54.40 54.60 1.7K
10:43 54.60 54.60 54.30 54.30 1.0K
10:44 54.20 54.20 54.20 54.20 0.0K
10:46 54.20 54.20 54.20 54.20 0.4K
10:47 54.20 54.20 54.20 54.20 0.0K
10:48 54.20 54.20 54.20 54.20 1.0K
10:49 54.20 54.20 54.20 54.20 0.6K
10:50 54.50 54.50 54.50 54.50 0.2K
10:51 54.50 54.50 54.50 54.50 0.0K
10:53 54.50 54.50 54.50 54.50 0.1K
10:54 54.90 54.90 54.90 54.90 0.7K
10:58 55.00 55.00 55.00 55.00 0.0K
11:02 54.60 54.60 54.60 54.60 0.0K
11:05 54.60 54.60 54.60 54.60 0.0K
11:06 54.70 54.70 54.70 54.70 0.1K
11:11 54.70 54.70 54.70 54.70 0.5K
11:16 54.70 54.70 54.70 54.70 0.1K
11:17 55.00 55.00 55.00 55.00 0.8K
11:19 55.20 55.20 55.20 55.20 0.0K
11:20 55.20 55.20 55.20 55.20 1.4K
11:24 55.40 55.50 55.40 55.50 0.6K
11:31 55.30 55.30 55.30 55.30 0.5K
11:40 55.00 55.00 55.00 55.00 0.0K
11:50 55.40 55.40 55.40 55.40 0.4K
11:52 55.40 55.40 55.40 55.40 0.1K
11:59 55.40 55.40 55.40 55.40 0.2K
12:00 55.00 55.00 55.00 55.00 0.0K
12:01 55.00 55.00 55.00 55.00 2.3K
12:03 54.90 54.90 54.90 54.90 1.6K
12:07 55.00 55.00 55.00 55.00 0.2K
12:11 54.70 54.70 54.70 54.70 0.0K
12:18 54.80 54.80 54.80 54.80 0.0K
12:19 54.70 54.80 54.70 54.70 0.1K
12:30 55.00 55.00 55.00 55.00 0.1K
12:31 55.00 55.00 55.00 55.00 0.0K
12:34 55.00 55.10 55.00 55.10 1.6K
12:35 55.50 55.50 55.50 55.50 1.5K
12:40 55.40 55.40 55.40 55.40 0.5K
12:41 55.40 55.40 55.40 55.40 1.0K
12:43 55.40 55.40 55.40 55.40 0.0K
12:44 55.50 55.50 55.40 55.40 0.0K
12:46 55.50 55.60 55.50 55.60 0.1K
12:47 55.60 55.60 55.60 55.60 0.0K
12:49 55.40 55.40 55.40 55.40 0.3K
12:57 55.60 55.60 55.60 55.60 0.1K
13:01 55.60 55.60 55.60 55.60 1.8K
13:03 55.50 55.50 55.50 55.50 1.1K
13:04 55.50 55.50 55.50 55.50 0.1K
13:05 55.60 55.60 55.60 55.60 0.0K
13:07 55.60 55.60 55.60 55.60 0.3K
13:08 55.50 55.50 55.50 55.50 0.2K
13:11 55.60 55.60 55.60 55.60 0.0K
13:12 55.40 55.40 55.40 55.40 0.0K
13:13 55.40 55.40 55.40 55.40 0.3K
13:14 55.60 55.60 55.20 55.20 0.4K
13:15 55.60 55.60 55.60 55.60 0.0K
13:22 55.60 55.60 55.60 55.60 0.0K
13:27 55.60 55.60 55.60 55.60 0.1K
13:30 55.60 55.60 55.10 55.10 1.0K
13:38 55.10 55.10 55.10 55.10 0.4K
13:39 55.10 55.10 55.10 55.10 0.8K
13:41 55.10 55.10 55.10 55.10 0.0K
13:50 55.20 55.20 55.20 55.20 0.5K
13:51 55.50 55.50 55.50 55.50 0.0K
13:53 55.10 55.10 55.10 55.10 0.0K
13:58 55.20 55.20 55.20 55.20 0.0K
14:06 55.50 55.50 55.50 55.50 0.1K
14:08 55.20 55.20 55.20 55.20 0.2K
14:09 55.60 55.60 55.60 55.60 0.4K
14:27 55.50 55.50 55.30 55.30 1.9K
14:28 55.60 55.60 55.60 55.60 0.0K
14:30 55.20 55.20 55.20 55.20 0.2K
14:45 55.20 55.50 55.00 55.50 1.9K
14:51 55.10 55.10 55.10 55.10 0.1K
14:54 55.10 55.10 55.00 55.00 1.7K
14:59 55.50 55.50 55.50 55.50 0.5K
15:01 55.40 55.40 55.40 55.40 0.0K
15:07 55.30 55.30 55.30 55.30 0.0K
15:09 55.00 55.00 55.00 55.00 0.2K
15:10 55.00 55.00 55.00 55.00 0.6K
15:20 55.00 55.40 55.00 55.40 4.7K
15:25 55.00 55.00 54.50 54.50 12.2K
15:29 55.00 55.00 55.00 55.00 0.9K
15:33 55.20 55.20 55.20 55.20 0.0K
15:38 55.30 55.30 55.30 55.30 0.0K
15:40 55.30 55.30 55.30 55.30 0.1K
15:42 55.30 55.50 55.30 55.50 3.7K
15:43 55.50 55.60 55.50 55.60 1.9K
15:44 55.50 55.50 55.50 55.50 1.5K
15:49 55.60 55.60 55.60 55.60 0.1K
15:50 55.50 55.50 55.50 55.50 1.9K
15:52 55.50 55.50 55.50 55.50 0.2K
15:56 55.60 55.80 55.60 55.80 1.9K
15:57 55.80 55.90 55.80 55.90 2.5K
16:07 55.80 55.80 55.80 55.80 0.3K
16:18 55.80 55.80 55.80 55.80 0.1K
16:29 55.80 55.80 55.80 55.80 0.1K
16:31 55.80 55.80 55.80 55.80 0.0K
16:39 55.80 55.80 55.80 55.80 0.6K
16:46 55.60 55.80 55.60 55.80 0.4K
16:49 55.60 55.60 55.60 55.60 0.4K
16:53 55.00 55.00 54.90 55.00 2.3K
16:55 55.00 55.00 55.00 55.00 0.1K
17:00 55.60 55.60 55.60 55.60 0.1K
17:03 55.60 55.60 55.60 55.60 0.0K
17:10 55.60 55.60 55.60 55.60 0.5K
17:11 55.40 55.40 55.40 55.40 0.6K
17:13 55.70 55.80 55.70 55.80 0.0K
17:14 55.70 55.70 55.70 55.70 0.1K
17:19 55.40 55.70 55.40 55.70 0.5K
17:20 55.70 55.70 55.70 55.70 0.1K
17:22 55.80 55.80 55.80 55.80 0.0K
17:23 55.70 55.70 55.70 55.70 0.0K
17:24 55.70 55.70 55.70 55.70 0.1K
17:30 55.80 55.80 55.80 55.80 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available