Cheffelo AB

CHEF
🏛️ sweden →
70.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.70 56.70 56.70 56.70 0.2K
09:02 56.80 56.90 56.80 56.90 0.9K
09:12 57.30 57.30 56.70 56.70 1.2K
09:13 56.90 56.90 56.90 56.90 0.0K
09:15 56.90 56.90 56.90 56.90 0.1K
09:24 56.60 56.60 56.60 56.60 0.0K
09:28 56.60 56.60 56.60 56.60 0.4K
09:31 56.60 56.60 56.60 56.60 0.3K
09:32 56.80 56.90 56.80 56.90 0.2K
09:37 56.90 56.90 56.90 56.90 0.2K
09:41 56.80 56.80 56.80 56.80 0.0K
09:44 56.80 56.80 56.80 56.80 0.0K
09:47 56.80 56.80 56.80 56.80 0.0K
09:49 56.50 56.50 56.50 56.50 0.1K
09:52 56.40 56.40 56.40 56.40 0.0K
09:58 56.50 56.50 56.50 56.50 0.6K
09:59 56.70 56.70 56.70 56.70 0.3K
10:08 56.70 56.70 56.70 56.70 0.0K
10:09 56.70 56.70 56.70 56.70 0.0K
10:26 56.30 56.30 56.30 56.30 1.2K
10:27 56.30 56.30 56.20 56.20 1.8K
10:38 56.20 56.50 56.20 56.50 0.9K
10:39 56.50 56.50 56.50 56.50 0.1K
10:46 56.60 56.60 56.60 56.60 2.7K
10:52 56.70 56.70 56.70 56.70 0.1K
11:10 56.10 56.10 56.10 56.10 0.1K
12:09 56.20 56.20 56.20 56.20 1.4K
12:11 56.40 56.40 56.40 56.40 0.0K
12:13 56.10 56.10 56.10 56.10 0.2K
12:58 56.10 56.10 56.10 56.10 0.5K
13:10 56.40 56.40 56.40 56.40 1.0K
13:20 56.70 56.70 56.70 56.70 0.0K
13:22 56.10 56.10 56.10 56.10 1.7K
13:38 55.90 55.90 55.90 55.90 0.5K
14:42 56.30 56.30 56.30 56.30 0.4K
14:54 56.50 56.50 56.50 56.50 0.6K
15:01 56.50 56.50 56.50 56.50 0.1K
15:17 56.30 56.30 56.30 56.30 0.6K
15:26 56.30 56.30 56.30 56.30 0.8K
15:38 56.40 56.40 56.40 56.40 0.0K
15:39 56.50 56.50 56.40 56.40 0.5K
15:41 56.50 56.50 56.50 56.50 0.0K
15:43 56.50 56.50 56.50 56.50 0.0K
15:48 56.40 56.40 56.40 56.40 0.5K
16:08 56.30 56.30 56.30 56.30 0.0K
16:19 56.30 56.30 56.20 56.20 0.9K
16:22 56.40 56.40 56.40 56.40 0.0K
16:42 56.40 56.40 56.40 56.40 0.0K
16:46 56.40 56.40 56.40 56.40 0.0K
16:48 56.40 56.40 56.40 56.40 0.1K
16:49 56.40 56.40 56.40 56.40 0.0K
16:52 56.40 56.40 56.40 56.40 0.1K
17:01 56.40 56.40 56.40 56.40 0.1K
17:06 56.40 56.40 56.40 56.40 0.1K
17:07 56.40 56.40 56.40 56.40 0.1K
17:11 56.40 56.40 56.40 56.40 0.1K
17:13 56.00 56.00 56.00 56.00 0.1K
17:16 56.40 56.40 56.40 56.40 0.1K
17:18 56.40 56.40 56.40 56.40 0.1K
17:20 56.30 56.30 56.30 56.30 0.0K
17:23 56.30 56.30 56.30 56.30 0.1K
17:24 56.30 56.30 56.30 56.30 0.1K
17:29 56.40 56.40 56.40 56.40 0.0K
17:30 56.40 56.40 56.40 56.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available