Cheffelo AB

CHEF
🏛️ sweden →
70.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.20 55.20 55.20 55.20 0.0K
09:06 55.20 55.20 55.20 55.20 0.1K
09:20 55.70 55.70 55.70 55.70 0.7K
09:29 55.30 55.30 55.30 55.30 0.0K
09:30 55.30 55.30 55.30 55.30 0.5K
09:31 55.60 55.60 55.60 55.60 0.0K
09:38 55.60 55.60 55.60 55.60 0.1K
09:45 55.80 55.80 55.80 55.80 0.4K
09:50 56.10 56.10 56.10 56.10 0.4K
09:51 56.30 56.30 56.30 56.30 0.0K
09:52 55.60 56.30 55.60 56.30 3.9K
09:58 56.30 56.30 56.30 56.30 0.1K
10:12 56.20 56.20 56.20 56.20 0.0K
10:14 56.20 56.20 56.20 56.20 0.0K
10:16 55.60 55.60 55.60 55.60 0.3K
10:20 55.40 55.40 55.40 55.40 0.0K
10:30 56.00 56.00 56.00 56.00 0.1K
10:35 56.30 56.30 56.30 56.30 3.0K
10:36 56.30 56.30 56.30 56.30 1.0K
10:39 56.00 56.00 56.00 56.00 0.1K
10:44 55.90 55.90 55.90 55.90 0.3K
10:49 56.00 56.00 56.00 56.00 0.8K
10:54 56.00 56.00 56.00 56.00 0.2K
10:59 56.00 56.00 56.00 56.00 0.3K
11:06 56.20 56.20 56.20 56.20 0.5K
11:11 55.90 55.90 55.90 55.90 0.4K
11:21 55.90 55.90 55.90 55.90 0.3K
11:23 56.10 56.10 56.10 56.10 0.1K
11:25 56.10 56.20 56.10 56.20 0.4K
11:26 56.20 56.20 56.20 56.20 0.1K
11:37 56.20 56.20 56.20 56.20 0.3K
11:40 56.20 56.20 56.20 56.20 0.0K
11:48 56.20 56.20 56.20 56.20 0.0K
11:49 55.80 55.80 55.80 55.80 0.1K
11:52 55.80 55.80 55.80 55.80 0.3K
11:55 56.20 56.20 56.20 56.20 0.1K
12:06 56.20 56.20 56.20 56.20 0.0K
12:13 56.20 56.20 56.20 56.20 2.7K
12:15 56.20 56.20 56.20 56.20 0.0K
12:21 56.20 56.20 56.20 56.20 0.0K
12:27 56.00 56.00 56.00 56.00 0.1K
12:31 56.10 56.10 56.10 56.10 0.1K
12:38 55.80 55.80 55.80 55.80 0.3K
12:47 56.10 56.10 56.10 56.10 0.1K
13:04 55.80 55.80 55.80 55.80 0.0K
13:07 56.00 56.00 56.00 56.00 0.2K
13:12 56.20 56.20 56.20 56.20 0.0K
13:14 56.10 56.10 56.10 56.10 0.0K
13:26 56.10 56.10 56.10 56.10 0.0K
13:36 55.80 55.80 55.80 55.80 0.4K
13:49 56.10 56.10 56.10 56.10 0.7K
14:11 55.80 55.80 55.80 55.80 0.6K
14:33 56.00 56.00 56.00 56.00 0.0K
15:03 55.80 55.80 55.80 55.80 0.0K
15:41 56.10 56.10 56.10 56.10 0.0K
15:42 55.80 55.80 55.80 55.80 0.4K
15:47 56.10 56.10 56.10 56.10 0.0K
15:56 56.10 56.10 56.10 56.10 0.2K
15:59 55.70 55.70 55.70 55.70 0.4K
16:05 56.00 56.00 56.00 56.00 0.0K
16:06 56.00 56.00 56.00 56.00 0.0K
16:10 55.60 55.60 55.60 55.60 0.1K
16:38 56.00 56.00 56.00 56.00 0.0K
16:53 55.60 55.60 55.60 55.60 0.6K
17:04 56.20 56.20 56.20 56.20 1.0K
17:17 55.60 55.60 55.60 55.60 0.4K
17:19 55.60 55.60 55.60 55.60 0.6K
17:24 55.60 55.60 55.60 55.60 0.0K
17:30 55.60 55.60 55.60 55.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available