Cheffelo AB

CHEF
🏛️ sweden →
70.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.40 64.20 60.40 63.40 20.0K
09:01 63.40 63.40 62.00 62.00 4.9K
09:02 62.90 62.90 61.70 62.40 1.7K
09:03 62.50 62.50 62.00 62.40 1.1K
09:04 61.80 63.10 61.80 63.10 4.0K
09:05 63.30 63.30 62.20 62.20 2.9K
09:06 62.00 62.80 62.00 62.80 2.1K
09:07 62.90 62.90 62.00 62.00 2.8K
09:08 62.00 62.20 61.80 62.10 2.1K
09:09 62.20 62.20 62.20 62.20 2.0K
09:10 62.20 62.20 61.80 61.80 0.8K
09:11 62.10 62.10 62.00 62.00 1.8K
09:12 61.90 61.90 61.30 61.30 0.3K
09:15 61.90 61.90 61.90 61.90 0.3K
09:16 61.50 61.50 61.50 61.50 0.5K
09:17 61.30 61.80 61.20 61.20 1.2K
09:19 61.50 61.80 61.50 61.80 3.8K
09:20 61.80 61.80 61.30 61.40 4.9K
09:21 61.80 61.80 61.80 61.80 0.0K
09:22 61.80 61.80 61.80 61.80 0.3K
09:23 61.80 61.90 61.80 61.90 4.5K
09:24 61.90 62.10 61.50 61.50 19.0K
09:25 62.60 62.60 62.10 62.10 1.7K
09:26 62.60 62.90 62.10 62.90 5.9K
09:27 62.60 62.90 62.60 62.80 0.6K
09:28 62.90 62.90 62.90 62.90 0.1K
09:29 62.80 62.90 62.80 62.90 1.2K
09:30 62.60 62.90 62.30 62.30 1.0K
09:32 63.20 63.20 63.20 63.20 2.9K
09:33 63.50 63.70 63.50 63.70 1.7K
09:34 63.00 63.50 63.00 63.50 2.7K
09:35 63.40 63.40 63.40 63.40 0.0K
09:36 63.40 63.40 63.40 63.40 0.1K
09:37 63.40 63.40 63.40 63.40 0.1K
09:38 63.50 63.50 63.50 63.50 0.0K
09:39 63.50 63.50 63.50 63.50 0.3K
09:41 63.50 63.50 63.50 63.50 0.3K
09:42 63.20 63.60 63.10 63.10 3.4K
09:43 62.90 62.90 62.90 62.90 0.1K
09:47 62.70 62.90 62.70 62.90 0.1K
09:48 62.70 62.70 62.70 62.70 0.6K
09:49 62.80 62.80 62.80 62.80 0.7K
09:51 62.40 62.40 62.40 62.40 6.7K
09:52 62.30 62.80 62.30 62.80 1.7K
09:54 62.20 62.20 62.20 62.20 0.2K
09:55 62.20 62.20 62.20 62.20 0.5K
09:56 61.90 61.90 61.90 61.90 0.1K
09:57 62.40 62.40 62.40 62.40 0.8K
10:00 62.40 62.40 62.40 62.40 0.8K
10:02 62.10 62.10 62.10 62.10 2.7K
10:03 62.10 62.50 62.10 62.10 3.6K
10:04 62.00 62.00 62.00 62.00 1.3K
10:06 62.20 62.20 62.20 62.20 0.0K
10:07 62.20 62.20 61.90 61.90 0.8K
10:08 61.80 62.00 61.80 62.00 0.9K
10:09 62.00 62.00 61.80 61.80 1.6K
10:10 61.80 62.00 61.80 62.00 0.9K
10:13 62.10 62.10 62.10 62.10 0.8K
10:15 61.70 62.00 61.70 62.00 0.5K
10:17 62.00 62.00 62.00 62.00 0.0K
10:19 62.00 62.00 61.70 61.70 1.2K
10:21 61.80 61.80 61.80 61.80 1.4K
10:22 62.00 62.00 62.00 62.00 1.4K
10:23 62.30 62.30 61.80 61.80 3.9K
10:24 62.40 62.40 62.40 62.40 0.3K
10:28 62.30 62.40 62.30 62.40 1.0K
10:29 62.40 62.40 62.40 62.40 0.0K
10:31 62.10 62.10 62.10 62.10 0.2K
10:34 62.20 62.20 62.20 62.20 0.1K
10:35 62.00 62.00 62.00 62.00 29.0K
10:38 62.20 62.20 62.20 62.20 0.0K
10:40 61.80 62.00 61.80 62.00 1.2K
10:43 61.90 61.90 61.60 61.60 1.6K
10:45 61.80 61.80 61.80 61.80 1.0K
10:46 61.80 61.80 61.80 61.80 0.3K
10:47 61.80 61.80 61.80 61.80 0.4K
10:48 61.90 61.90 61.90 61.90 0.0K
10:49 61.90 61.90 61.90 61.90 0.0K
10:50 61.60 61.60 61.50 61.50 0.1K
10:51 61.50 61.50 61.50 61.50 0.2K
10:54 61.90 61.90 61.90 61.90 0.1K
11:01 61.70 61.70 61.70 61.70 0.1K
11:06 61.40 61.40 61.40 61.40 2.1K
11:07 61.60 61.60 61.40 61.40 0.4K
11:09 61.60 61.80 61.60 61.80 3.5K
11:10 62.00 62.00 62.00 62.00 6.4K
11:11 62.30 62.30 61.70 62.20 0.8K
11:15 62.10 62.10 62.10 62.10 0.0K
11:16 62.10 62.10 62.10 62.10 0.0K
11:17 62.10 62.10 62.10 62.10 0.5K
11:22 62.00 62.00 62.00 62.00 0.3K
11:24 61.70 61.70 61.70 61.70 0.5K
11:25 62.10 62.10 62.10 62.10 0.1K
11:28 62.10 62.10 62.10 62.10 0.0K
11:29 62.10 62.10 62.10 62.10 0.0K
11:31 62.20 62.20 62.20 62.20 3.0K
11:32 62.20 62.20 62.20 62.20 0.0K
11:33 62.20 62.20 62.20 62.20 0.0K
11:34 62.20 62.20 62.20 62.20 1.0K
11:35 62.20 62.20 62.20 62.20 0.0K
11:36 62.20 62.20 62.20 62.20 0.5K
11:39 62.10 62.10 62.10 62.10 0.0K
11:41 62.20 62.20 61.70 61.70 0.2K
11:45 61.90 61.90 61.90 61.90 0.0K
11:50 61.90 61.90 61.90 61.90 0.0K
11:51 61.90 61.90 61.90 61.90 0.8K
11:52 61.90 61.90 61.60 61.60 0.4K
11:55 61.90 61.90 61.90 61.90 0.3K
11:59 61.80 61.90 61.80 61.90 0.1K
12:00 61.80 61.80 61.80 61.80 0.4K
12:01 61.90 61.90 61.90 61.90 2.7K
12:02 62.10 62.20 62.10 62.20 3.6K
12:03 62.30 62.30 62.20 62.20 0.1K
12:04 62.20 62.20 62.20 62.20 0.7K
12:06 62.40 62.40 62.40 62.40 0.0K
12:07 62.10 62.20 62.10 62.20 0.0K
12:08 62.20 62.20 62.20 62.20 0.0K
12:11 62.10 62.10 62.00 62.00 0.4K
12:12 62.20 62.20 62.20 62.20 0.1K
12:13 62.20 62.20 62.20 62.20 0.0K
12:22 62.00 62.00 62.00 62.00 0.2K
12:23 62.20 62.20 62.20 62.20 0.1K
12:24 62.00 62.00 62.00 62.00 0.5K
12:28 62.00 62.00 62.00 62.00 0.6K
12:29 62.00 62.00 61.60 61.60 0.0K
12:31 62.00 62.00 62.00 62.00 0.2K
12:32 62.30 62.40 62.00 62.00 9.1K
12:33 62.60 62.60 62.50 62.50 0.6K
12:34 63.00 63.00 63.00 63.00 1.2K
12:36 63.00 63.40 63.00 63.40 5.1K
12:37 64.60 64.60 64.60 64.60 3.8K
12:38 63.20 64.00 63.20 64.00 1.3K
12:39 64.40 64.40 64.40 64.40 0.8K
12:44 63.40 63.40 63.40 63.40 0.0K
12:45 62.90 63.40 62.90 63.40 0.1K
12:46 62.90 62.90 62.90 62.90 0.1K
12:47 63.50 63.50 63.50 63.50 0.2K
12:52 63.50 63.50 63.50 63.50 0.1K
12:54 63.40 63.40 63.40 63.40 0.0K
12:56 63.40 63.40 63.40 63.40 0.0K
13:05 63.40 63.40 63.40 63.40 0.1K
13:07 62.60 62.60 62.60 62.60 3.5K
13:08 63.00 63.00 63.00 63.00 1.5K
13:10 63.00 63.00 63.00 63.00 0.1K
13:15 62.40 62.40 62.40 62.40 0.9K
13:18 63.00 63.20 62.70 63.20 4.9K
13:19 62.70 62.70 62.70 62.70 0.0K
13:22 63.30 63.30 63.30 63.30 0.3K
13:23 62.70 62.70 62.70 62.70 0.0K
13:24 62.70 62.70 62.70 62.70 0.0K
13:27 63.20 63.20 63.20 63.20 0.3K
13:30 62.70 62.70 62.70 62.70 0.0K
13:32 63.10 63.10 63.10 63.10 0.0K
13:38 63.20 63.20 63.20 63.20 0.1K
13:40 63.10 63.10 63.10 63.10 2.0K
13:44 63.40 63.40 63.40 63.40 0.5K
13:53 63.30 63.30 63.30 63.30 0.1K
13:56 62.70 63.00 62.70 63.00 2.4K
13:57 63.00 63.00 63.00 63.00 0.2K
14:00 62.50 62.60 62.00 62.60 4.8K
14:02 62.50 62.50 62.50 62.50 0.0K
14:04 62.50 62.50 62.50 62.50 0.7K
14:05 62.50 62.50 62.50 62.50 0.4K
14:07 62.40 62.40 62.40 62.40 0.0K
14:08 62.20 62.20 62.20 62.20 0.2K
14:11 62.40 62.40 62.40 62.40 0.2K
14:18 62.20 62.20 62.10 62.10 0.2K
14:20 62.60 63.20 62.60 63.20 6.7K
14:21 63.40 63.40 63.40 63.40 0.3K
14:22 63.40 63.40 63.40 63.40 0.3K
14:23 63.40 63.40 62.80 62.80 0.3K
14:24 63.40 63.40 63.40 63.40 0.0K
14:25 62.90 62.90 62.80 62.80 1.1K
14:26 62.70 62.70 62.70 62.70 1.1K
14:27 63.20 63.20 63.20 63.20 0.1K
14:30 63.20 63.20 63.20 63.20 0.0K
14:31 62.40 62.40 62.40 62.40 1.8K
14:40 63.00 63.00 63.00 63.00 0.0K
14:41 63.00 63.00 63.00 63.00 0.3K
14:45 63.00 63.00 63.00 63.00 0.2K
14:46 62.70 62.70 62.40 62.60 0.7K
14:53 62.40 62.40 62.40 62.40 0.2K
15:02 62.60 62.60 62.60 62.60 0.0K
15:04 62.40 62.40 62.40 62.40 0.7K
15:05 62.60 62.80 62.60 62.80 5.7K
15:06 63.00 63.00 63.00 63.00 0.3K
15:10 62.70 62.70 62.70 62.70 0.0K
15:13 62.70 62.70 62.70 62.70 0.6K
15:16 62.70 62.70 62.70 62.70 0.0K
15:19 62.30 62.30 62.30 62.30 0.0K
15:27 62.30 62.30 62.30 62.30 0.1K
15:30 62.30 62.30 62.30 62.30 0.9K
15:31 62.40 62.40 62.40 62.40 0.3K
15:35 62.00 62.00 62.00 62.00 1.3K
15:37 62.40 62.40 62.40 62.40 0.3K
15:38 62.40 62.70 62.40 62.70 4.1K
15:39 62.70 62.70 62.70 62.70 0.3K
15:51 62.40 62.70 62.40 62.70 1.7K
15:52 62.10 62.10 62.10 62.10 0.0K
15:56 62.70 62.70 62.70 62.70 0.0K
15:59 62.00 62.00 62.00 62.00 0.3K
16:04 62.60 62.60 62.60 62.60 0.0K
16:10 62.60 62.60 62.60 62.60 1.8K
16:11 62.60 62.60 62.60 62.60 0.0K
16:24 61.80 61.80 61.80 61.80 0.1K
16:29 61.80 61.80 61.80 61.80 0.1K
16:30 62.50 62.50 61.80 61.80 0.3K
16:42 61.80 61.80 61.80 61.80 0.2K
16:43 62.60 63.50 62.60 63.50 3.8K
16:47 63.50 63.50 63.50 63.50 0.0K
16:48 63.50 63.50 62.50 63.40 2.0K
16:49 62.50 62.50 62.50 62.50 1.8K
16:51 62.40 62.40 62.40 62.40 0.3K
17:03 62.60 62.60 62.60 62.60 0.0K
17:05 63.00 63.00 63.00 63.00 0.0K
17:09 63.40 63.40 63.40 63.40 0.0K
17:12 62.80 62.80 62.80 62.80 0.3K
17:14 63.30 63.30 63.30 63.30 1.0K
17:15 62.90 62.90 62.90 62.90 0.4K
17:16 63.30 63.30 63.30 63.30 0.0K
17:17 63.30 63.30 63.30 63.30 0.6K
17:18 63.00 63.00 63.00 63.00 0.5K
17:19 63.30 63.30 63.30 63.30 0.2K
17:22 63.30 63.30 63.30 63.30 0.2K
17:24 63.20 63.20 63.00 63.00 0.1K
17:29 64.00 64.00 64.00 64.00 0.0K
17:30 64.00 64.00 64.00 64.00 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available