287.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2025-09-04 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2025-08-21 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2025-07-24 | 266.24 | 266.24 | 266.24 | 266.24 | 0.0M |
| 2025-07-15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2025-07-09 | 270.00 | 270.00 | 252.80 | 252.80 | 0.0M |
| 2025-07-08 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-07-07 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-06-27 | 221.20 | 221.20 | 221.20 | 221.20 | 0.0M |
| 2025-05-06 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2025-03-12 | 290.00 | 290.00 | 278.45 | 278.45 | 0.0M |
| 2025-02-21 | 356.90 | 356.90 | 356.90 | 356.90 | 0.0M |
| 2025-02-18 | 351.64 | 351.64 | 351.64 | 351.64 | 0.0M |
| 2025-01-16 | 383.03 | 383.03 | 383.03 | 383.03 | 0.0M |