8.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2022-12-22 | 3.62 | 3.62 | 3.41 | 3.41 | 0.0M |
| 2022-12-19 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2022-12-15 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2022-11-28 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2022-11-14 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2022-11-08 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2022-11-01 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2022-10-26 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-10-25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0M |
| 2022-10-21 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2022-10-19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2022-10-12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2022-10-10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2022-10-06 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-09-30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2022-09-29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-09-28 | 2.96 | 3.03 | 2.96 | 3.03 | 0.0M |
| 2022-09-27 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2022-09-26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2022-09-23 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0M |
| 2022-09-22 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2022-09-21 | 3.17 | 3.17 | 3.06 | 3.06 | 0.0M |
| 2022-09-16 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0M |
| 2022-09-15 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2022-09-13 | 3.28 | 3.29 | 3.20 | 3.20 | 0.0M |
| 2022-09-09 | 3.41 | 3.41 | 3.25 | 3.25 | 0.0M |
| 2022-09-08 | 3.51 | 3.51 | 3.25 | 3.25 | 0.0M |
| 2022-09-07 | 3.16 | 3.35 | 3.16 | 3.35 | 0.0M |
| 2022-09-06 | 3.30 | 3.30 | 3.19 | 3.19 | 0.0M |
| 2022-09-02 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2022-09-01 | 3.32 | 3.32 | 3.30 | 3.30 | 0.0M |
| 2022-08-31 | 3.42 | 3.54 | 3.42 | 3.54 | 0.0M |
| 2022-08-30 | 3.50 | 3.50 | 3.45 | 3.45 | 0.0M |
| 2022-08-29 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2022-08-26 | 3.48 | 3.50 | 3.45 | 3.45 | 0.0M |
| 2022-08-25 | 3.53 | 3.85 | 3.53 | 3.56 | 0.0M |
| 2022-08-24 | 3.57 | 3.57 | 3.55 | 3.55 | 0.0M |
| 2022-08-23 | 3.63 | 3.63 | 3.61 | 3.61 | 0.0M |
| 2022-08-22 | 3.70 | 3.88 | 3.55 | 3.55 | 0.0M |
| 2022-08-19 | 3.73 | 3.95 | 3.55 | 3.55 | 0.0M |
| 2022-08-18 | 4.13 | 4.15 | 3.70 | 3.71 | 0.0M |
| 2022-08-17 | 4.12 | 10.26 | 3.90 | 3.94 | 0.2M |
| 2022-08-16 | 5.10 | 5.20 | 5.10 | 5.20 | 0.0M |
| 2022-08-11 | 4.25 | 4.25 | 3.86 | 3.86 | 0.0M |
| 2022-08-10 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0M |
| 2022-07-06 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2022-06-23 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2022-06-16 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2022-05-16 | 4.58 | 5.00 | 4.58 | 5.00 | 0.0M |
| 2022-05-03 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2022-05-02 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-04-29 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2022-04-25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-04-21 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2022-04-18 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2022-04-13 | 4.71 | 4.74 | 4.71 | 4.74 | 0.0M |
| 2022-04-11 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2022-02-28 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2022-02-16 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |