Chenab

CHBL
🏛️ pakistan →
23.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 9.59 9.59 9.59 9.59 65.0K
10:00 9.50 9.50 9.50 9.50 40.0K
10:05 9.40 9.40 9.40 9.40 2.0K
10:10 9.41 9.41 9.41 9.41 1.0K
10:20 9.41 9.41 9.41 9.41 2.5K
10:45 9.48 9.50 9.48 9.50 20.0K
10:55 9.41 9.41 9.41 9.41 0.4K
11:20 9.40 9.40 9.40 9.40 24.7K
11:25 9.36 9.40 9.36 9.40 30.3K
11:40 9.49 9.49 9.49 9.49 0.0K
11:45 9.58 9.58 9.55 9.55 0.0K
11:55 9.40 9.55 9.40 9.55 40.3K
12:00 9.50 9.50 9.50 9.50 21.0K
12:05 9.49 9.55 9.49 9.55 1.5K
12:20 9.41 9.41 9.41 9.41 0.5K
12:25 9.40 9.40 9.40 9.40 0.3K
12:35 9.40 9.40 9.40 9.40 1.0K
12:40 9.51 9.51 9.51 9.51 0.0K
12:55 9.49 9.49 9.49 9.49 9.0K
13:35 9.41 9.41 9.39 9.39 16.0K
13:45 9.49 9.49 9.49 9.49 0.0K
13:55 9.39 9.39 9.39 9.39 0.0K
14:00 9.40 9.40 9.39 9.39 18.2K
14:15 9.39 9.39 9.39 9.39 0.0K
14:20 9.36 9.36 9.36 9.36 1.0K
14:30 9.36 9.36 9.36 9.36 2.0K
14:40 9.36 9.36 9.36 9.36 5.0K
14:45 9.40 9.40 9.40 9.40 0.0K
15:15 9.35 9.35 9.35 9.35 0.5K
15:20 9.35 9.40 9.35 9.40 18.2K
15:25 9.31 9.31 9.25 9.25 40.1K
16:25 9.30 9.30 9.30 9.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available