Chenab

CHBL
🏛️ pakistan →
23.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.02 9.02 9.00 9.00 57.6K
09:55 8.75 8.75 8.75 8.75 2.0K
10:05 8.77 8.77 8.77 8.77 3.5K
10:15 8.77 8.77 8.71 8.71 34.2K
10:20 8.71 8.75 8.71 8.75 14.9K
10:30 8.70 8.70 8.70 8.70 10.0K
10:35 8.70 8.70 8.70 8.70 1.4K
10:45 8.67 8.67 8.67 8.67 43.0K
10:55 8.67 8.70 8.67 8.68 101.0K
11:00 8.68 8.69 8.68 8.69 49.2K
11:05 8.69 8.69 8.69 8.69 96.8K
11:15 8.65 8.68 8.61 8.68 50.1K
11:25 8.67 8.67 8.67 8.67 0.6K
11:50 8.61 8.68 8.61 8.68 45.5K
14:30 8.75 8.75 8.75 8.75 0.0K
14:40 8.75 8.75 8.75 8.75 0.3K
14:50 8.75 8.75 8.75 8.75 5.0K
14:55 8.75 8.75 8.75 8.75 1.0K
15:05 8.75 9.50 8.75 8.75 53.0K
15:10 9.35 9.35 9.29 9.29 0.0K
15:15 9.29 9.29 8.85 9.27 5.1K
15:20 9.10 9.26 9.00 9.10 2.0K
15:25 9.20 9.25 9.19 9.19 5.1K
15:35 8.90 9.15 8.90 9.15 0.2K
15:45 8.90 8.90 8.90 8.90 1.5K
15:50 9.10 9.10 9.10 9.10 0.5K
16:00 8.91 9.00 8.91 8.91 1.4K
16:05 8.91 8.91 8.91 8.91 0.5K
16:20 9.00 9.00 8.92 8.92 15.5K
16:25 9.00 9.00 8.92 8.99 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available