Chenab

CHBL
🏛️ pakistan →
23.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.20 9.20 9.20 2.1K
09:40 8.95 8.95 8.80 8.80 28.0K
10:10 9.05 9.05 9.04 9.04 9.5K
10:20 8.90 8.90 8.90 8.90 0.1K
10:25 8.75 8.75 8.75 8.75 14.0K
10:35 9.00 9.00 8.95 8.99 33.5K
10:50 8.75 8.75 8.70 8.70 6.0K
11:00 8.70 8.70 8.70 8.70 3.7K
11:05 8.75 8.75 8.75 8.75 12.0K
11:10 8.75 8.80 8.75 8.80 4.5K
11:25 8.75 8.75 8.75 8.75 0.2K
11:30 8.72 8.72 8.72 8.72 0.4K
11:40 8.70 8.70 8.70 8.70 1.0K
11:50 8.53 8.53 8.50 8.50 125.0K
12:00 8.51 8.51 8.51 8.51 1.0K
12:20 8.50 8.50 8.50 8.50 42.8K
12:30 8.50 8.50 8.50 8.50 35.0K
12:35 8.50 8.59 8.50 8.59 4.2K
12:40 8.50 8.50 8.50 8.50 1.0K
12:55 8.59 8.59 8.59 8.59 38.0K
13:30 8.50 8.50 8.50 8.50 5.0K
13:45 8.41 8.41 8.41 8.41 0.4K
14:25 8.40 8.40 8.40 8.40 8.5K
14:40 8.60 8.60 8.60 8.60 0.0K
15:10 8.60 8.60 8.41 8.60 27.0K
15:25 8.60 8.60 8.60 8.60 10.0K
16:25 8.60 8.60 8.60 8.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available