Chenab

CHBL
🏛️ pakistan →
23.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.51 8.51 8.51 8.51 7.0K
09:45 8.50 8.50 8.50 8.50 5.0K
09:50 8.50 8.50 8.45 8.45 13.0K
10:15 8.69 8.69 8.69 8.69 3.0K
10:30 8.65 8.65 8.65 8.65 1.0K
10:35 8.50 8.64 8.50 8.64 3.0K
10:50 8.60 8.60 8.50 8.50 5.5K
11:00 8.50 8.50 8.50 8.50 20.0K
11:05 8.46 8.46 8.41 8.41 2.0K
11:10 8.40 8.40 8.40 8.40 0.5K
11:15 8.38 8.38 8.37 8.38 23.5K
11:30 8.57 8.57 8.57 8.57 0.0K
11:40 8.57 8.57 8.57 8.57 0.0K
11:55 8.40 8.40 8.40 8.40 40.0K
12:25 8.37 8.37 8.37 8.37 6.8K
12:50 8.37 8.40 8.37 8.40 27.0K
12:55 8.37 8.37 8.37 8.37 5.0K
13:05 8.45 8.45 8.45 8.45 0.0K
13:25 8.40 8.40 8.40 8.40 1.0K
13:35 8.44 8.44 8.44 8.44 9.0K
13:40 8.49 8.49 8.49 8.49 0.0K
13:45 8.49 8.49 8.49 8.49 1.0K
14:10 8.49 8.49 8.49 8.49 0.0K
14:15 8.48 8.48 8.40 8.40 0.5K
14:20 8.38 8.39 8.37 8.39 8.5K
14:25 8.39 8.39 8.39 8.39 6.0K
14:40 8.40 8.40 8.40 8.40 0.5K
14:45 8.40 8.40 8.40 8.40 0.5K
15:00 8.32 8.33 8.20 8.20 27.0K
15:05 8.31 8.31 8.20 8.20 28.0K
15:10 8.20 8.30 8.20 8.20 17.3K
15:15 8.20 8.30 8.20 8.30 2.0K
15:20 8.57 8.57 8.57 8.57 6.5K
15:25 8.40 8.40 8.40 8.40 0.0K
16:25 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available