23.51
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.70 | 7.79 | 7.70 | 7.79 | 6.5K |
| 09:20 | 7.80 | 7.80 | 7.80 | 7.80 | 21.0K |
| 09:25 | 7.79 | 7.79 | 7.68 | 7.68 | 5.3K |
| 09:30 | 7.75 | 7.75 | 7.65 | 7.70 | 6.0K |
| 09:35 | 7.70 | 7.72 | 7.60 | 7.72 | 4.8K |
| 09:40 | 7.65 | 7.65 | 7.60 | 7.60 | 6.1K |
| 09:45 | 7.55 | 7.60 | 7.55 | 7.60 | 4.9K |
| 09:50 | 7.60 | 7.63 | 7.60 | 7.60 | 75.1K |
| 09:55 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
| 10:00 | 7.60 | 7.60 | 7.55 | 7.55 | 2.0K |
| 10:05 | 7.55 | 7.60 | 7.53 | 7.60 | 22.4K |
| 10:10 | 7.60 | 7.63 | 7.60 | 7.63 | 6.9K |
| 10:15 | 7.63 | 7.75 | 7.63 | 7.75 | 29.8K |
| 10:20 | 7.65 | 7.75 | 7.65 | 7.75 | 52.3K |
| 10:25 | 7.70 | 8.05 | 7.70 | 7.90 | 159.4K |
| 10:30 | 7.95 | 8.30 | 7.95 | 8.20 | 401.7K |
| 10:35 | 8.21 | 8.21 | 8.07 | 8.10 | 22.2K |
| 10:40 | 8.10 | 8.10 | 8.07 | 8.10 | 2.1K |
| 10:45 | 8.07 | 8.10 | 7.81 | 7.84 | 10.3K |
| 10:50 | 8.00 | 8.00 | 7.83 | 7.85 | 10.1K |
| 10:55 | 7.91 | 7.99 | 7.91 | 7.91 | 31.7K |
| 11:00 | 7.90 | 7.90 | 7.90 | 7.90 | 2.0K |
| 11:10 | 7.90 | 8.00 | 7.90 | 8.00 | 19.7K |
| 11:15 | 8.00 | 8.09 | 7.91 | 8.00 | 3.8K |
| 11:20 | 8.09 | 8.10 | 8.00 | 8.05 | 44.4K |
| 11:25 | 8.10 | 8.10 | 8.01 | 8.01 | 19.4K |
| 11:30 | 8.00 | 8.00 | 7.92 | 8.00 | 12.0K |
| 11:35 | 7.96 | 7.96 | 7.96 | 7.96 | 3.0K |
| 11:40 | 7.91 | 7.91 | 7.91 | 7.91 | 1.8K |
| 11:45 | 7.96 | 7.96 | 7.86 | 7.90 | 45.0K |
| 11:50 | 7.90 | 8.00 | 7.90 | 7.99 | 3.3K |
| 11:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 14:30 | 8.00 | 8.00 | 7.92 | 7.92 | 1.7K |
| 14:35 | 7.95 | 8.00 | 7.95 | 7.95 | 3.3K |
| 14:40 | 8.00 | 8.34 | 8.00 | 8.34 | 478.1K |
| 14:45 | 8.24 | 8.34 | 8.24 | 8.33 | 147.7K |
| 14:50 | 8.31 | 8.31 | 8.23 | 8.23 | 69.9K |
| 14:55 | 8.20 | 8.20 | 8.15 | 8.15 | 12.5K |
| 15:00 | 8.16 | 8.16 | 8.16 | 8.16 | 10.0K |
| 15:05 | 8.16 | 8.30 | 8.16 | 8.30 | 49.1K |
| 15:10 | 8.30 | 8.34 | 8.30 | 8.33 | 149.5K |
| 15:15 | 8.25 | 8.32 | 8.25 | 8.32 | 20.7K |
| 15:20 | 8.32 | 8.34 | 8.20 | 8.26 | 154.8K |
| 15:25 | 8.26 | 8.34 | 8.26 | 8.33 | 55.3K |
| 15:30 | 8.34 | 8.34 | 8.29 | 8.29 | 11.7K |
| 15:35 | 8.20 | 8.32 | 8.20 | 8.32 | 12.8K |
| 15:40 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 15:45 | 8.32 | 8.33 | 8.25 | 8.26 | 6.1K |
| 15:50 | 8.30 | 8.34 | 8.30 | 8.33 | 50.6K |
| 15:55 | 8.30 | 8.34 | 8.30 | 8.30 | 2.6K |
| 16:00 | 8.34 | 8.34 | 8.26 | 8.30 | 31.6K |
| 16:05 | 8.30 | 8.34 | 8.30 | 8.34 | 10.5K |
| 16:10 | 8.30 | 8.34 | 8.27 | 8.34 | 120.2K |
| 16:15 | 8.34 | 8.34 | 8.33 | 8.34 | 67.6K |
| 16:20 | 8.34 | 8.34 | 8.31 | 8.31 | 34.0K |
| 16:25 | 8.33 | 8.34 | 8.33 | 8.33 | 215.4K |