Chenab

CHBL
🏛️ pakistan →
23.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.23 8.23 8.23 0.0K
09:45 8.10 8.10 8.10 8.10 1.0K
09:50 8.00 8.00 7.99 8.00 11.0K
09:55 8.00 8.00 8.00 8.00 3.0K
10:00 7.99 7.99 7.99 7.99 0.4K
10:05 7.99 8.00 7.99 8.00 1.3K
10:15 7.97 7.97 7.97 7.97 0.0K
10:20 7.80 7.80 7.80 7.80 3.0K
10:35 7.84 7.84 7.80 7.80 5.0K
10:40 7.91 7.91 7.90 7.90 0.1K
10:45 7.90 7.90 7.90 7.90 0.4K
10:55 7.88 7.90 7.88 7.90 0.3K
11:05 7.83 7.83 7.83 7.83 0.5K
11:20 7.83 7.83 7.82 7.82 3.3K
11:30 7.82 7.82 7.82 7.82 1.0K
12:00 7.89 7.89 7.89 7.89 0.0K
12:05 7.89 7.89 7.89 7.89 0.5K
12:10 7.90 7.90 7.90 7.90 1.0K
12:15 7.85 7.85 7.85 7.85 5.3K
12:20 7.85 7.85 7.85 7.85 0.5K
12:25 7.83 7.83 7.82 7.82 1.3K
12:30 7.81 7.81 7.80 7.80 4.2K
12:35 7.80 7.80 7.80 7.80 0.3K
12:40 7.80 7.80 7.80 7.80 3.0K
13:00 7.80 7.90 7.80 7.90 2.7K
13:25 7.90 7.90 7.90 7.90 2.0K
13:45 7.89 7.89 7.89 7.89 0.1K
13:50 7.89 7.89 7.89 7.89 0.2K
13:55 7.90 7.90 7.90 7.90 0.0K
14:05 7.89 7.89 7.89 7.89 0.1K
14:10 7.90 7.90 7.90 7.90 0.1K
14:15 7.80 7.80 7.80 7.80 10.0K
14:20 7.80 7.80 7.80 7.80 4.4K
14:25 7.71 7.88 7.71 7.71 13.8K
14:30 7.89 7.89 7.71 7.71 7.7K
14:45 7.75 7.76 7.75 7.76 1.1K
14:50 7.75 7.75 7.75 7.75 6.0K
14:55 7.65 7.65 7.55 7.60 159.7K
15:00 7.61 7.74 7.61 7.62 0.0K
15:05 7.63 7.75 7.61 7.61 0.5K
15:10 7.75 7.75 7.61 7.66 0.0K
15:15 7.87 7.87 7.87 7.87 0.0K
15:20 7.87 7.87 7.67 7.67 0.0K
15:25 7.67 7.85 7.60 7.85 4.4K
16:25 7.63 7.63 7.63 7.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available