23.51
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.79 | 7.70 | 7.79 | 0.1K |
| 09:35 | 7.70 | 7.80 | 7.65 | 7.80 | 68.9K |
| 09:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 09:45 | 7.84 | 7.84 | 7.79 | 7.79 | 0.0K |
| 09:50 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 09:55 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 10:00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 10:10 | 7.75 | 7.75 | 7.65 | 7.65 | 0.5K |
| 10:15 | 7.70 | 7.79 | 7.70 | 7.79 | 0.5K |
| 10:20 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 10:30 | 7.70 | 7.74 | 7.70 | 7.74 | 0.5K |
| 10:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 10:55 | 7.65 | 7.65 | 7.65 | 7.65 | 6.0K |
| 11:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 11:50 | 7.65 | 7.70 | 7.65 | 7.70 | 5.0K |
| 11:55 | 7.66 | 7.66 | 7.65 | 7.65 | 1.5K |
| 12:10 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 12:15 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 12:25 | 7.66 | 7.70 | 7.66 | 7.70 | 5.0K |
| 12:45 | 7.70 | 7.90 | 7.70 | 7.90 | 16.1K |
| 12:50 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |
| 12:55 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |
| 13:05 | 7.70 | 7.89 | 7.67 | 7.88 | 5.5K |
| 13:10 | 7.89 | 7.90 | 7.71 | 7.90 | 3.0K |
| 13:15 | 7.79 | 7.80 | 7.71 | 7.71 | 0.2K |
| 13:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 13:35 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 13:50 | 7.67 | 7.80 | 7.67 | 7.80 | 5.4K |
| 13:55 | 7.70 | 7.79 | 7.70 | 7.79 | 20.0K |
| 14:00 | 7.79 | 7.79 | 7.70 | 7.70 | 20.0K |
| 14:10 | 7.65 | 7.65 | 7.65 | 7.65 | 2.5K |
| 14:25 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 14:30 | 7.65 | 7.65 | 7.65 | 7.65 | 15.0K |
| 14:35 | 7.75 | 7.75 | 7.60 | 7.60 | 20.0K |
| 14:40 | 7.70 | 7.79 | 7.70 | 7.79 | 0.0K |
| 14:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 15:10 | 7.62 | 7.62 | 7.62 | 7.62 | 5.1K |
| 15:20 | 7.62 | 7.62 | 7.62 | 7.62 | 8.0K |
| 16:25 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |