23.87
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.69 | 7.69 | 7.50 | 7.65 | 0.9K |
| 09:20 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 09:25 | 7.62 | 7.62 | 7.62 | 7.62 | 20.0K |
| 09:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 09:40 | 7.62 | 7.65 | 7.62 | 7.62 | 15.0K |
| 09:50 | 7.50 | 7.65 | 7.45 | 7.45 | 44.0K |
| 09:55 | 7.45 | 7.64 | 7.45 | 7.46 | 3.5K |
| 10:00 | 7.47 | 7.59 | 7.47 | 7.59 | 0.0K |
| 10:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 10:20 | 7.65 | 7.70 | 7.65 | 7.70 | 50.0K |
| 10:25 | 7.70 | 7.70 | 7.56 | 7.60 | 28.6K |
| 10:35 | 7.62 | 7.68 | 7.62 | 7.68 | 2.0K |
| 10:40 | 7.69 | 7.69 | 7.69 | 7.69 | 2.5K |
| 10:45 | 7.63 | 7.63 | 7.63 | 7.63 | 7.0K |
| 10:55 | 7.63 | 7.63 | 7.63 | 7.63 | 1.5K |
| 11:00 | 7.62 | 7.62 | 7.62 | 7.62 | 15.8K |
| 11:20 | 7.57 | 7.60 | 7.57 | 7.60 | 5.0K |
| 11:40 | 7.50 | 7.50 | 7.43 | 7.43 | 34.4K |
| 11:45 | 7.50 | 7.58 | 7.43 | 7.43 | 1.1K |
| 11:50 | 7.50 | 7.53 | 7.50 | 7.52 | 2.5K |
| 11:55 | 7.45 | 7.50 | 7.45 | 7.50 | 0.1K |
| 14:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 14:45 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 14:55 | 7.49 | 7.49 | 7.49 | 7.49 | 0.3K |
| 15:00 | 7.57 | 7.57 | 7.57 | 7.57 | 4.0K |
| 15:10 | 7.51 | 7.51 | 7.51 | 7.51 | 10.0K |
| 15:30 | 7.55 | 7.58 | 7.50 | 7.58 | 15.4K |
| 15:35 | 7.50 | 7.50 | 7.50 | 7.50 | 15.6K |
| 15:40 | 7.49 | 7.50 | 7.49 | 7.50 | 27.4K |
| 15:50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.7K |
| 15:55 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 16:05 | 7.54 | 7.55 | 7.50 | 7.55 | 3.9K |
| 16:10 | 7.50 | 7.50 | 7.50 | 7.50 | 5.0K |
| 16:15 | 7.49 | 7.55 | 7.49 | 7.49 | 5.0K |
| 16:20 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 16:25 | 7.58 | 7.69 | 7.57 | 7.57 | 39.0K |