23.87
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.70 | 8.70 | 8.50 | 8.50 | 73.2K |
| 09:35 | 8.54 | 8.55 | 8.30 | 8.50 | 109.5K |
| 09:40 | 8.59 | 8.75 | 8.50 | 8.50 | 30.7K |
| 09:45 | 8.50 | 8.50 | 8.30 | 8.35 | 88.3K |
| 09:50 | 8.40 | 8.65 | 8.40 | 8.60 | 53.8K |
| 09:55 | 8.63 | 8.64 | 8.52 | 8.60 | 86.0K |
| 10:00 | 8.60 | 8.60 | 8.50 | 8.50 | 16.3K |
| 10:05 | 8.50 | 8.50 | 8.42 | 8.42 | 2.2K |
| 10:10 | 8.41 | 8.41 | 8.34 | 8.34 | 17.5K |
| 10:15 | 8.39 | 8.39 | 8.33 | 8.37 | 4.5K |
| 10:20 | 8.37 | 8.38 | 8.30 | 8.30 | 22.5K |
| 10:25 | 8.32 | 8.35 | 8.32 | 8.35 | 3.6K |
| 10:30 | 8.35 | 8.45 | 8.35 | 8.45 | 15.8K |
| 10:35 | 8.45 | 8.61 | 8.45 | 8.61 | 69.9K |
| 10:40 | 8.60 | 8.60 | 8.55 | 8.57 | 50.4K |
| 10:45 | 8.45 | 8.45 | 8.06 | 8.15 | 90.8K |
| 10:50 | 8.18 | 8.18 | 8.08 | 8.18 | 10.5K |
| 10:55 | 8.17 | 8.19 | 8.15 | 8.15 | 11.2K |
| 11:00 | 8.15 | 8.15 | 8.15 | 8.15 | 4.1K |
| 11:05 | 8.15 | 8.17 | 8.08 | 8.15 | 69.9K |
| 11:10 | 8.15 | 8.18 | 8.12 | 8.12 | 27.8K |
| 11:15 | 8.19 | 8.19 | 8.19 | 8.19 | 3.2K |
| 11:20 | 8.13 | 8.15 | 8.06 | 8.06 | 52.1K |
| 11:30 | 8.06 | 8.08 | 8.06 | 8.08 | 25.2K |
| 11:40 | 8.05 | 8.05 | 8.05 | 8.05 | 2.0K |
| 11:45 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 11:50 | 8.06 | 8.10 | 8.06 | 8.10 | 32.2K |
| 11:55 | 8.15 | 8.15 | 8.10 | 8.10 | 27.0K |
| 12:00 | 8.10 | 8.10 | 8.10 | 8.10 | 2.8K |
| 12:05 | 8.09 | 8.10 | 8.09 | 8.10 | 5.2K |
| 12:10 | 8.13 | 8.14 | 8.13 | 8.14 | 1.4K |
| 12:15 | 8.20 | 8.20 | 8.15 | 8.15 | 7.5K |
| 12:20 | 8.15 | 8.15 | 8.12 | 8.14 | 16.2K |
| 12:25 | 8.14 | 8.15 | 8.14 | 8.15 | 20.5K |
| 12:30 | 8.17 | 8.30 | 8.17 | 8.30 | 13.4K |
| 12:35 | 8.30 | 8.38 | 8.30 | 8.35 | 35.2K |
| 12:40 | 8.32 | 8.35 | 8.17 | 8.35 | 2.2K |
| 12:45 | 8.34 | 8.34 | 8.30 | 8.30 | 1.7K |
| 12:50 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 13:00 | 8.22 | 8.29 | 8.20 | 8.20 | 2.5K |
| 13:05 | 8.20 | 8.29 | 8.20 | 8.21 | 3.1K |
| 13:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 13:15 | 8.17 | 8.17 | 8.10 | 8.14 | 50.9K |
| 13:20 | 8.15 | 8.15 | 8.14 | 8.14 | 0.9K |
| 13:35 | 8.14 | 8.14 | 8.00 | 8.00 | 81.9K |
| 13:40 | 8.00 | 8.00 | 7.90 | 7.92 | 25.6K |
| 13:45 | 8.08 | 8.08 | 8.05 | 8.08 | 5.5K |
| 13:50 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 13:55 | 8.07 | 8.07 | 8.00 | 8.00 | 10.4K |
| 14:00 | 8.00 | 8.00 | 7.96 | 7.96 | 5.0K |
| 14:05 | 7.90 | 7.90 | 7.90 | 7.90 | 51.0K |
| 14:10 | 7.85 | 7.85 | 7.82 | 7.84 | 12.6K |
| 14:15 | 7.84 | 7.94 | 7.84 | 7.90 | 102.6K |
| 14:20 | 7.94 | 7.94 | 7.94 | 7.94 | 2.1K |
| 14:25 | 7.94 | 7.94 | 7.91 | 7.91 | 1.1K |
| 14:30 | 7.95 | 7.95 | 7.95 | 7.95 | 4.1K |
| 14:35 | 7.95 | 8.00 | 7.92 | 8.00 | 100.9K |
| 14:45 | 7.93 | 7.93 | 7.93 | 7.93 | 6.1K |
| 14:50 | 7.93 | 7.93 | 7.91 | 7.91 | 12.8K |
| 14:55 | 7.92 | 7.95 | 7.86 | 7.86 | 24.4K |
| 15:00 | 7.90 | 7.90 | 7.90 | 7.90 | 30.0K |
| 15:05 | 7.88 | 7.88 | 7.88 | 7.88 | 6.2K |
| 15:10 | 7.90 | 7.90 | 7.70 | 7.75 | 99.0K |
| 15:15 | 7.82 | 7.89 | 7.72 | 7.73 | 24.4K |
| 15:20 | 7.80 | 7.80 | 7.75 | 7.80 | 53.2K |
| 15:25 | 7.80 | 7.92 | 7.80 | 7.90 | 88.9K |
| 16:25 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |