23.87
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.02 | 10.02 | 9.80 | 9.80 | 80.1K |
| 09:35 | 9.80 | 9.85 | 9.80 | 9.80 | 38.3K |
| 09:40 | 9.66 | 9.80 | 9.66 | 9.70 | 46.2K |
| 09:45 | 9.70 | 9.70 | 9.70 | 9.70 | 7.1K |
| 09:50 | 9.66 | 9.66 | 9.33 | 9.42 | 15.1K |
| 09:55 | 9.50 | 9.50 | 9.45 | 9.46 | 33.3K |
| 10:00 | 9.46 | 9.50 | 9.43 | 9.50 | 73.0K |
| 10:05 | 9.44 | 9.50 | 9.44 | 9.50 | 7.0K |
| 10:10 | 9.50 | 9.60 | 9.50 | 9.60 | 41.9K |
| 10:15 | 9.60 | 9.60 | 9.51 | 9.52 | 15.7K |
| 10:20 | 9.52 | 9.79 | 9.52 | 9.75 | 35.7K |
| 10:25 | 9.80 | 9.90 | 9.70 | 9.75 | 54.3K |
| 10:30 | 9.75 | 9.75 | 9.74 | 9.74 | 10.9K |
| 10:35 | 9.75 | 9.75 | 9.75 | 9.75 | 4.9K |
| 10:40 | 9.78 | 9.80 | 9.75 | 9.80 | 18.5K |
| 10:45 | 9.75 | 9.85 | 9.75 | 9.85 | 11.3K |
| 10:50 | 9.84 | 9.84 | 9.80 | 9.80 | 4.9K |
| 10:55 | 9.60 | 9.99 | 9.60 | 9.99 | 28.8K |
| 11:05 | 9.79 | 9.79 | 9.70 | 9.70 | 3.4K |
| 11:10 | 9.80 | 9.80 | 9.70 | 9.70 | 11.5K |
| 11:15 | 9.75 | 9.75 | 9.75 | 9.75 | 2.0K |
| 11:20 | 9.80 | 9.80 | 9.70 | 9.71 | 20.8K |
| 11:25 | 9.71 | 9.76 | 9.71 | 9.76 | 1.0K |
| 11:30 | 9.76 | 9.80 | 9.76 | 9.80 | 6.0K |
| 11:35 | 9.80 | 9.80 | 9.80 | 9.80 | 1.0K |
| 11:40 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0K |
| 11:45 | 9.85 | 9.85 | 9.85 | 9.85 | 6.8K |
| 11:50 | 9.81 | 9.81 | 9.81 | 9.81 | 10.0K |
| 11:55 | 9.80 | 9.80 | 9.80 | 9.80 | 2.0K |
| 12:10 | 9.80 | 9.80 | 9.80 | 9.80 | 4.3K |
| 12:20 | 9.75 | 9.75 | 9.75 | 9.75 | 0.1K |
| 12:25 | 9.75 | 9.80 | 9.75 | 9.80 | 5.1K |
| 12:35 | 9.76 | 9.76 | 9.75 | 9.75 | 0.6K |
| 12:40 | 9.75 | 9.75 | 9.70 | 9.70 | 3.2K |
| 12:45 | 9.73 | 9.73 | 9.73 | 9.73 | 1.1K |
| 12:50 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |
| 12:55 | 9.73 | 9.73 | 9.73 | 9.73 | 1.4K |
| 13:00 | 9.73 | 9.75 | 9.73 | 9.75 | 11.5K |
| 13:05 | 9.75 | 9.75 | 9.75 | 9.75 | 0.1K |
| 13:15 | 9.75 | 9.75 | 9.75 | 9.75 | 0.4K |
| 13:20 | 9.75 | 9.75 | 9.75 | 9.75 | 2.5K |
| 13:35 | 9.75 | 9.75 | 9.75 | 9.75 | 2.3K |
| 13:40 | 9.71 | 9.71 | 9.71 | 9.71 | 1.6K |
| 13:50 | 9.70 | 9.70 | 9.70 | 9.70 | 2.5K |
| 13:55 | 9.70 | 9.70 | 9.70 | 9.70 | 0.2K |
| 14:00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.2K |
| 14:15 | 9.60 | 9.60 | 9.60 | 9.60 | 10.0K |
| 14:20 | 9.60 | 9.60 | 9.55 | 9.55 | 19.0K |
| 14:25 | 9.67 | 9.70 | 9.67 | 9.70 | 11.7K |
| 14:30 | 9.75 | 9.85 | 9.75 | 9.85 | 10.0K |
| 14:35 | 9.90 | 9.90 | 9.85 | 9.85 | 7.1K |
| 14:40 | 9.85 | 9.85 | 9.80 | 9.80 | 5.5K |
| 14:45 | 9.80 | 9.85 | 9.80 | 9.85 | 13.3K |
| 14:50 | 9.81 | 9.90 | 9.81 | 9.90 | 17.6K |
| 14:55 | 9.90 | 9.90 | 9.90 | 9.90 | 7.4K |
| 15:05 | 9.90 | 9.95 | 9.90 | 9.95 | 86.0K |
| 15:10 | 9.90 | 9.95 | 9.81 | 9.82 | 107.5K |
| 15:15 | 9.81 | 9.81 | 9.70 | 9.70 | 25.0K |
| 15:25 | 9.94 | 9.95 | 9.73 | 9.74 | 25.9K |
| 16:25 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0K |