23.87
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.16 | 9.15 | 9.15 | 0.8K |
| 09:35 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 09:45 | 9.15 | 9.15 | 9.10 | 9.10 | 5.2K |
| 10:15 | 9.13 | 9.13 | 9.12 | 9.12 | 0.6K |
| 10:25 | 9.16 | 9.16 | 9.16 | 9.16 | 10.0K |
| 10:30 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 10:35 | 9.12 | 9.12 | 9.10 | 9.10 | 19.5K |
| 10:50 | 9.09 | 9.09 | 9.09 | 9.09 | 23.9K |
| 10:55 | 9.01 | 9.01 | 9.01 | 9.01 | 103.7K |
| 11:00 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 11:25 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |
| 11:45 | 9.03 | 9.03 | 9.03 | 9.03 | 1.2K |
| 12:05 | 9.10 | 9.10 | 9.10 | 9.10 | 10.3K |
| 13:40 | 9.14 | 9.14 | 9.14 | 9.14 | 0.5K |
| 13:45 | 9.10 | 9.10 | 9.10 | 9.10 | 0.7K |
| 13:50 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
| 14:10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.0K |
| 14:15 | 9.05 | 9.05 | 9.05 | 9.05 | 1.0K |
| 14:20 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 14:30 | 9.10 | 9.12 | 9.10 | 9.12 | 0.8K |
| 14:35 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 14:55 | 9.00 | 9.00 | 9.00 | 9.00 | 60.8K |
| 15:10 | 8.95 | 8.95 | 8.95 | 8.95 | 53.0K |
| 15:15 | 8.94 | 8.94 | 8.94 | 8.94 | 2.0K |
| 15:25 | 8.95 | 9.13 | 8.90 | 9.13 | 33.8K |
| 16:25 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |