Chenab

CHBL
🏛️ pakistan →
23.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.15 9.15 9.15 0.0K
09:35 8.85 8.85 8.85 8.85 1.0K
09:40 8.85 8.85 8.80 8.80 50.0K
09:50 8.85 8.85 8.85 8.85 10.0K
10:00 8.86 8.90 8.86 8.90 0.3K
10:05 9.05 9.05 9.01 9.01 0.3K
10:10 9.05 9.10 9.05 9.05 9.0K
10:15 9.05 9.20 9.05 9.20 30.3K
10:20 9.05 9.05 9.05 9.05 3.0K
10:25 9.05 9.10 9.05 9.05 44.4K
10:30 9.02 9.06 9.01 9.06 38.0K
10:35 9.06 9.06 9.06 9.06 0.1K
10:45 9.02 9.10 9.01 9.10 27.3K
10:50 9.01 9.01 9.01 9.01 5.0K
10:55 9.05 9.09 9.05 9.09 35.0K
11:00 9.01 9.09 9.01 9.09 26.2K
11:05 9.10 9.12 9.10 9.10 35.1K
11:10 9.12 9.14 9.12 9.14 5.1K
11:15 9.10 9.15 9.10 9.15 105.0K
11:20 9.10 9.10 9.10 9.10 76.3K
11:25 9.10 9.10 9.10 9.10 0.4K
11:40 9.01 9.01 9.00 9.00 9.9K
11:50 9.00 9.00 9.00 9.00 0.1K
11:55 9.09 9.09 9.09 9.09 0.5K
12:00 9.09 9.09 8.91 8.91 22.0K
12:15 9.00 9.00 9.00 9.00 0.0K
13:05 9.07 9.07 9.00 9.00 0.6K
13:10 9.00 9.00 9.00 9.00 0.0K
13:15 8.97 8.97 8.97 8.97 1.0K
13:20 8.95 8.95 8.95 8.95 0.1K
13:25 8.95 8.95 8.95 8.95 1.4K
13:30 8.95 8.95 8.95 8.95 2.2K
13:40 8.90 8.90 8.90 8.90 50.0K
14:10 8.91 8.91 8.91 8.91 0.0K
14:25 8.97 8.97 8.97 8.97 0.0K
14:30 8.97 8.97 8.97 8.97 0.5K
14:45 8.97 8.97 8.97 8.97 0.5K
14:50 8.90 8.90 8.90 8.90 5.0K
15:00 8.91 8.91 8.90 8.90 15.0K
15:05 8.90 8.90 8.85 8.85 5.4K
15:10 8.85 8.85 8.80 8.80 25.6K
15:15 8.90 8.90 8.90 8.90 1.0K
15:20 8.81 8.81 8.80 8.80 11.2K
15:25 8.80 8.89 8.80 8.89 37.0K
16:25 8.83 8.83 8.83 8.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available