23.87
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 8.83 | 8.83 | 8.80 | 8.80 | 0.2K |
| 09:40 | 8.95 | 8.95 | 8.95 | 8.95 | 10.0K |
| 09:45 | 8.99 | 8.99 | 8.85 | 8.85 | 0.5K |
| 09:50 | 8.85 | 8.85 | 8.85 | 8.85 | 4.0K |
| 09:55 | 8.85 | 8.95 | 8.85 | 8.95 | 0.1K |
| 10:00 | 8.90 | 8.90 | 8.85 | 8.85 | 4.0K |
| 10:05 | 8.90 | 8.95 | 8.85 | 8.95 | 1.2K |
| 10:10 | 8.88 | 8.88 | 8.88 | 8.88 | 0.8K |
| 10:15 | 8.87 | 8.87 | 8.87 | 8.87 | 1.9K |
| 10:20 | 8.87 | 8.87 | 8.85 | 8.85 | 1.0K |
| 10:25 | 8.82 | 8.82 | 8.82 | 8.82 | 5.0K |
| 10:30 | 8.98 | 8.98 | 8.98 | 8.98 | 1.2K |
| 11:15 | 8.90 | 8.90 | 8.90 | 8.90 | 0.5K |
| 11:50 | 8.87 | 8.87 | 8.87 | 8.87 | 0.2K |
| 12:00 | 8.85 | 8.85 | 8.85 | 8.85 | 2.8K |
| 12:10 | 8.85 | 8.85 | 8.85 | 8.85 | 2.0K |
| 12:35 | 8.86 | 8.93 | 8.86 | 8.93 | 2.2K |
| 13:30 | 8.86 | 8.86 | 8.86 | 8.86 | 0.8K |
| 13:45 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
| 13:50 | 8.86 | 8.86 | 8.86 | 8.86 | 3.9K |
| 14:00 | 8.86 | 8.86 | 8.86 | 8.86 | 1.1K |
| 14:05 | 8.86 | 8.86 | 8.86 | 8.86 | 3.8K |
| 14:10 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
| 14:30 | 8.80 | 8.80 | 8.80 | 8.80 | 6.5K |
| 14:35 | 8.80 | 8.80 | 8.74 | 8.74 | 45.4K |
| 14:40 | 8.86 | 8.86 | 8.80 | 8.80 | 13.0K |
| 14:45 | 8.85 | 8.85 | 8.80 | 8.80 | 2.0K |
| 14:50 | 8.76 | 8.80 | 8.76 | 8.80 | 10.0K |
| 14:55 | 8.80 | 8.80 | 8.80 | 8.80 | 1.6K |
| 15:05 | 8.80 | 8.84 | 8.80 | 8.82 | 11.0K |
| 15:10 | 8.82 | 8.82 | 8.82 | 8.82 | 7.7K |
| 15:15 | 8.82 | 8.82 | 8.77 | 8.77 | 18.9K |
| 15:20 | 8.82 | 8.82 | 8.82 | 8.82 | 0.5K |
| 15:25 | 8.76 | 8.90 | 8.76 | 8.90 | 15.7K |
| 16:25 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |