23.87
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 8.60 | 8.85 | 8.60 | 8.85 | 11.5K |
| 09:50 | 8.65 | 8.65 | 8.65 | 8.65 | 10.0K |
| 10:00 | 8.70 | 8.70 | 8.70 | 8.70 | 10.0K |
| 10:10 | 8.69 | 8.69 | 8.65 | 8.65 | 6.0K |
| 10:15 | 8.65 | 8.66 | 8.65 | 8.65 | 24.0K |
| 10:20 | 8.65 | 8.65 | 8.65 | 8.65 | 7.1K |
| 10:35 | 8.69 | 8.69 | 8.69 | 8.69 | 0.7K |
| 10:55 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 11:15 | 8.65 | 8.65 | 8.65 | 8.65 | 10.0K |
| 11:35 | 8.63 | 8.64 | 8.54 | 8.54 | 10.8K |
| 12:10 | 8.65 | 8.68 | 8.65 | 8.68 | 4.8K |
| 12:15 | 8.65 | 8.68 | 8.65 | 8.68 | 5.2K |
| 12:20 | 8.68 | 8.69 | 8.68 | 8.68 | 7.6K |
| 12:45 | 8.60 | 8.60 | 8.60 | 8.60 | 5.0K |
| 12:55 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 13:20 | 8.61 | 8.61 | 8.61 | 8.61 | 1.7K |
| 13:30 | 8.65 | 8.65 | 8.65 | 8.65 | 4.0K |
| 13:45 | 8.65 | 8.65 | 8.65 | 8.65 | 1.0K |
| 13:50 | 8.60 | 8.60 | 8.60 | 8.60 | 5.0K |
| 14:00 | 8.65 | 8.65 | 8.65 | 8.65 | 10.0K |
| 14:30 | 8.68 | 8.68 | 8.64 | 8.64 | 11.5K |
| 15:00 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 15:10 | 8.63 | 8.63 | 8.63 | 8.63 | 2.5K |
| 15:25 | 8.67 | 8.67 | 8.63 | 8.67 | 3.0K |
| 16:25 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |