Chenab

CHBL
🏛️ pakistan →
21.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.70 8.70 8.70 8.70 0.0K
09:55 8.25 8.25 8.25 8.25 2.0K
10:00 8.31 8.31 8.31 8.31 8.0K
10:05 8.25 8.65 8.25 8.65 50.0K
10:40 8.40 8.40 8.40 8.40 9.0K
10:45 8.50 8.50 8.50 8.50 0.1K
10:50 8.40 8.40 8.40 8.40 0.5K
10:55 8.50 8.50 8.40 8.40 14.5K
11:10 8.40 8.40 8.36 8.36 2.1K
11:15 8.36 8.36 8.36 8.36 0.1K
11:20 8.40 8.40 8.40 8.40 0.2K
11:30 8.50 8.50 8.50 8.50 15.0K
11:45 8.40 8.40 8.40 8.40 10.0K
12:35 8.37 8.37 8.37 8.37 0.5K
12:45 8.37 8.45 8.35 8.45 7.4K
12:50 8.45 8.45 8.45 8.45 0.2K
13:00 8.30 8.30 8.30 8.30 100.0K
13:20 8.44 8.44 8.44 8.44 0.0K
13:25 8.36 8.36 8.36 8.36 10.0K
13:30 8.40 8.40 8.40 8.40 2.5K
13:40 8.40 8.40 8.40 8.40 2.5K
14:00 8.40 8.40 8.40 8.40 0.4K
14:10 8.40 8.40 8.40 8.40 1.0K
14:15 8.38 8.38 8.38 8.38 1.0K
14:30 8.40 8.50 8.35 8.35 21.4K
14:45 8.34 8.34 8.34 8.34 0.5K
15:00 8.35 8.35 8.30 8.30 4.0K
15:05 8.30 8.30 8.28 8.30 10.3K
15:10 8.30 8.30 8.30 8.30 0.6K
15:25 8.34 8.34 8.34 8.34 10.0K
16:25 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available