Chenab

CHBL
🏛️ pakistan →
23.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.21 8.21 8.21 8.21 8.5K
10:35 8.25 8.25 8.25 8.25 0.6K
10:40 8.25 8.25 8.25 8.25 19.5K
10:55 8.24 8.24 8.24 8.24 12.0K
11:50 8.33 8.35 8.33 8.35 25.1K
12:25 8.25 8.25 8.25 8.25 5.0K
12:45 8.25 8.25 8.25 8.25 2.0K
12:55 8.29 8.29 8.29 8.29 0.0K
13:05 8.29 8.29 8.29 8.29 0.0K
13:10 8.25 8.25 8.21 8.21 4.0K
13:35 8.29 8.30 8.29 8.30 1.0K
14:15 8.29 8.29 8.29 8.29 1.0K
14:20 8.27 8.27 8.27 8.27 1.1K
14:25 8.27 8.27 8.27 8.27 4.5K
14:30 8.26 8.26 8.26 8.26 1.3K
14:35 8.27 8.27 8.27 8.27 0.7K
14:55 8.26 8.26 8.26 8.26 1.2K
15:00 8.26 8.26 8.26 8.26 0.3K
15:15 8.26 8.26 8.25 8.25 2.5K
15:20 8.26 8.26 8.24 8.24 4.5K
15:25 8.20 8.20 8.05 8.05 25.1K
16:25 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available