21.88
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8.10 | 8.10 | 8.10 | 8.10 | 1.5K |
| 09:30 | 8.12 | 8.70 | 8.05 | 8.10 | 23.1K |
| 09:45 | 8.15 | 8.15 | 8.15 | 8.15 | 10.0K |
| 09:50 | 8.10 | 8.10 | 8.10 | 8.10 | 4.0K |
| 09:55 | 8.01 | 8.38 | 8.00 | 8.38 | 20.0K |
| 10:00 | 8.05 | 8.34 | 8.05 | 8.34 | 5.0K |
| 10:05 | 7.75 | 8.33 | 7.75 | 8.00 | 64.3K |
| 10:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 10:20 | 7.95 | 8.00 | 7.95 | 8.00 | 23.0K |
| 10:25 | 8.00 | 8.00 | 8.00 | 8.00 | 5.0K |
| 10:30 | 7.95 | 7.95 | 7.80 | 7.80 | 30.1K |
| 10:35 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 10:50 | 7.80 | 7.80 | 7.80 | 7.80 | 8.0K |
| 10:55 | 7.80 | 8.05 | 7.80 | 8.05 | 54.0K |
| 11:00 | 8.00 | 8.00 | 7.81 | 7.81 | 6.5K |
| 11:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 11:25 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |
| 11:35 | 7.90 | 7.90 | 7.77 | 7.77 | 38.5K |
| 11:40 | 7.79 | 7.79 | 7.79 | 7.79 | 3.0K |
| 11:45 | 7.75 | 7.75 | 7.75 | 7.75 | 17.0K |
| 11:50 | 7.80 | 7.80 | 7.80 | 7.80 | 15.0K |
| 11:55 | 7.80 | 7.80 | 7.80 | 7.80 | 2.6K |
| 14:30 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 14:45 | 7.81 | 7.81 | 7.80 | 7.80 | 8.9K |
| 14:50 | 7.80 | 7.80 | 7.80 | 7.80 | 5.3K |
| 14:55 | 7.80 | 7.80 | 7.78 | 7.78 | 25.1K |
| 15:15 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 15:20 | 7.80 | 7.80 | 7.68 | 7.68 | 53.3K |
| 15:25 | 7.70 | 7.80 | 7.70 | 7.80 | 25.9K |
| 15:30 | 7.80 | 7.80 | 7.80 | 7.80 | 5.0K |
| 15:35 | 7.60 | 7.60 | 7.60 | 7.60 | 7.0K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 1.0K |
| 15:50 | 7.65 | 7.65 | 7.65 | 7.65 | 5.0K |
| 15:55 | 7.79 | 7.86 | 7.79 | 7.80 | 13.8K |
| 16:00 | 7.86 | 7.91 | 7.68 | 7.90 | 43.7K |
| 16:05 | 7.90 | 8.00 | 7.90 | 8.00 | 25.7K |
| 16:10 | 8.00 | 8.10 | 8.00 | 8.00 | 14.0K |
| 16:15 | 8.00 | 8.00 | 8.00 | 8.00 | 2.6K |
| 16:20 | 7.90 | 8.34 | 7.90 | 8.00 | 22.5K |
| 16:25 | 8.15 | 8.15 | 7.94 | 7.94 | 1.2K |