Chenab

CHBL
🏛️ pakistan →
21.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.70 7.70 7.70 7.70 0.3K
09:40 7.65 7.99 7.65 7.99 104.0K
09:45 7.88 7.88 7.88 7.88 0.5K
09:50 7.75 7.75 7.75 7.75 0.3K
09:55 7.70 7.70 7.70 7.70 0.2K
10:00 7.70 7.70 7.70 7.70 0.5K
10:20 7.70 7.74 7.70 7.70 6.1K
10:30 7.70 7.70 7.70 7.70 3.9K
10:45 7.71 7.71 7.71 7.71 0.0K
11:20 7.70 7.71 7.70 7.70 1.7K
11:25 7.70 7.70 7.70 7.70 0.5K
11:30 7.70 7.71 7.70 7.71 5.5K
11:40 7.75 7.75 7.75 7.75 0.5K
11:50 7.70 7.70 7.70 7.70 5.0K
12:00 7.65 7.65 7.65 7.65 3.0K
12:45 7.66 7.66 7.66 7.66 0.0K
12:50 7.66 7.66 7.66 7.66 0.1K
13:10 7.61 7.61 7.61 7.61 25.0K
13:15 7.69 7.69 7.69 7.69 0.0K
13:25 7.60 7.60 7.55 7.55 14.0K
16:25 7.60 7.60 7.60 7.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available