21.88
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 09:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 10:45 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 11:00 | 7.63 | 7.63 | 7.63 | 7.63 | 0.5K |
| 11:50 | 7.60 | 7.60 | 7.59 | 7.59 | 1.0K |
| 12:05 | 7.60 | 7.60 | 7.60 | 7.60 | 9.1K |
| 12:10 | 7.65 | 7.82 | 7.65 | 7.82 | 6.3K |
| 12:25 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 12:55 | 7.60 | 7.60 | 7.56 | 7.60 | 9.9K |
| 13:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 13:15 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 16:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |