Chenab

CHBL
🏛️ pakistan →
21.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 7.70 7.70 7.70 7.70 1.4K
10:10 7.71 7.71 7.71 7.71 0.1K
10:25 7.72 7.72 7.50 7.50 50.0K
10:45 7.51 7.51 7.51 7.51 2.0K
11:15 7.65 7.70 7.65 7.70 1.2K
11:20 7.55 7.55 7.55 7.55 1.0K
11:40 7.74 7.74 7.74 7.74 0.3K
11:50 7.74 7.74 7.74 7.74 0.5K
12:00 7.57 7.65 7.57 7.65 2.7K
12:20 7.63 7.63 7.63 7.63 0.5K
12:25 7.63 7.63 7.63 7.63 0.5K
12:30 7.63 7.63 7.63 7.63 0.6K
12:40 7.63 7.63 7.63 7.63 0.1K
13:00 7.63 7.63 7.63 7.63 0.0K
13:10 7.64 7.69 7.64 7.69 1.0K
13:15 7.70 7.70 7.65 7.65 9.5K
16:25 7.65 7.65 7.65 7.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available